Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drift Staked SOL Historical Data

DSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 AM $96.89
+0.20%
$206.01 million $3,637
Apr 6, 7 AM $96.43
+0.13%
$205.04 million $3,889
Apr 6, 6 AM $97.11
+0.10%
$206.48 million $3,884
Apr 6, 5 AM $97.06
-0.14%
$206.39 million $3,932
Apr 6, 4 AM $97.14
+0.00%
$206.55 million $3,973
Apr 6, 3 AM $97.36
-0.40%
$207.01 million $4,017
Apr 6, 12 AM $97.35
+0.69%
$207 million $4,643
Apr 5, 11 PM $95.6
+1.32%
$203.27 million $4,749
Apr 5, 10 PM $94.38
+0.02%
$200.69 million $4,634
Apr 5, 9 PM $94.77
+0.05%
$201.52 million $4,825
Apr 5, 8 PM $94.53
-0.11%
$201.01 million $4,253
Apr 5, 7 PM $94.66
-0.03%
$201.29 million $3,733
Apr 5, 6 PM $94.41
+0.11%
$200.74 million $4,037
Apr 5, 5 PM $94.19
-0.16%
$200.28 million $3,825
Apr 5, 4 PM $94.29
-0.35%
$200.49 million $6,156
Apr 5, 3 PM $93.66
-0.27%
$199.14 million $7,454
Apr 5, 2 PM $93.9
+0.62%
$199.66 million $7,429
Apr 5, 1 PM $93.75
+0.11%
$199.34 million $7,757
Apr 5, 12 PM $94.52
+0.00%
$200.98 million $7,738
Apr 5, 11 AM $94.37
-0.46%
$200.66 million $7,859
Apr 5, 10 AM $94.49
-0.06%
$200.91 million $7,266
Apr 5, 9 AM $94.5
+0.45%
$200.93 million $6,792
Apr 5, 8 AM $94.29
+0.11%
$200.5 million $6,612
Apr 5, 7 AM $94.42
+0.02%
$200.76 million $6,379
Apr 5, 6 AM $94.78
-0.35%
$201.53 million $6,361
Apr 5, 5 AM $95.26
+0.07%
$202.56 million $6,391
Apr 5, 4 AM $95.39
+0.11%
$202.82 million $6,364
Apr 5, 3 AM $95.44
-0.06%
$202.94 million $6,359
Apr 5, 2 AM $95.06
-0.41%
$202.12 million $6,340
Apr 5, 1 AM $95.49
-0.15%
$203.03 million $6,307
Apr 5, 12 AM $95.69
+0.11%
$203.47 million $5,760
Apr 4, 11 PM $95.89
-0.05%
$203.88 million $5,600
Apr 4, 10 PM $95.84
+0.15%
$203.79 million $5,619
Apr 4, 9 PM $95.89
+0.19%
$203.9 million $5,415
Apr 4, 8 PM $95.74
+0.00%
$203.58 million $5,722
Apr 4, 7 PM $95.91
+0.12%
$203.94 million $5,819
Apr 4, 6 PM $95.72
-0.23%
$203.54 million $5,391
Apr 4, 5 PM $95.69
-0.31%
$203.48 million $5,378
Apr 4, 4 PM $95.83
-0.15%
$203.76 million $4,233
Apr 4, 3 PM $95.96
+1.30%
$204.04 million $6,924
Apr 4, 2 PM $95.07
+0.19%
$202.14 million $6,768
Apr 4, 1 PM $94.76
-0.09%
$201.48 million $6,684
Apr 4, 12 PM $95
+0.00%
$201.99 million $6,314
Apr 4, 11 AM $94.93
+0.10%
$201.85 million $6,260
Apr 4, 10 AM $94.94
+0.29%
$201.87 million $6,130
Apr 4, 9 AM $95.23
-0.10%
$202.49 million $5,680
Apr 4, 8 AM $95.6
+0.02%
$203.27 million $5,701
Apr 4, 7 AM $95.51
-0.14%
$203.09 million $5,716
Apr 4, 6 AM $95.71
+0.06%
$203.52 million $5,721
Apr 4, 5 AM $95.39
-0.06%
$202.83 million $5,722