Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drift Staked SOL Historical Data

DSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $186.48
+6.53%
$18.04 million $564,945
Oct 21, 2024 $175.05
-0.01%
$16.93 million $162,330
Oct 20, 2024 $176
+5.16%
$17.02 million $203,732
Oct 19, 2024 $167.36
+2.81%
$16.19 million $170,034
Oct 18, 2024 $162.79
+2.92%
$15.75 million $187,767
Oct 17, 2024 $158.16
-2.50%
$15.3 million $147,872
Oct 16, 2024 $162.39
+0.00%
$15.71 million $122,905
Oct 15, 2024 $162.38
-1.82%
$15.71 million $195,851
Oct 14, 2024 $165.33
+6.84%
$15.99 million $75,977
Oct 13, 2024 $154.76
+0.58%
$14.97 million $47,315
Oct 12, 2024 $153.87
+0.83%
$14.88 million $2,633
Oct 11, 2024 $152.66
+4.72%
$14.77 million $48,617
Oct 10, 2024 $145.6
-0.47%
$14.08 million $7,420
Oct 9, 2024 $146.31
-2.59%
$14.15 million $2.65 million
Oct 8, 2024 $150.22
-1.28%
$14.53 million $385
Oct 7, 2024 $152.14
-0.57%
$14.72 million $5,784
Oct 6, 2024 $152.94
+2.26%
$14.79 million $7,358
Oct 5, 2024 $149.5
-0.18%
$14.46 million $47,352
Oct 4, 2024 $149.56
+4.30%
$14.47 million $10,134
Oct 3, 2024 $143.25
-2.48%
$13.86 million $14,317
Oct 2, 2024 $147.56
-2.95%
$14.27 million $7,887
Oct 1, 2024 $151.95
-4.92%
$14.7 million $48,622
Sep 30, 2024 $159.73
-3.72%
$15.45 million $64,831
Sep 29, 2024 $166.06
+1.40%
$16.06 million $22,244
Sep 28, 2024 $163.48
-1.01%
$15.81 million $60,100
Sep 27, 2024 $165.26
+1.79%
$15.99 million $38,168
Sep 26, 2024 $162.26
+5.08%
$15.69 million $43,756
Sep 25, 2024 $154.28
-3.55%
$14.92 million $29,442
Sep 24, 2024 $159.95
+5.72%
$15.47 million $49,975
Sep 23, 2024 $151.28
-0.03%
$14.63 million $246,188
Sep 22, 2024 $151.3
-3.12%
$14.63 million $74,285
Sep 21, 2024 $156.28
+2.09%
$15.12 million $1.78 million
Sep 20, 2024 $153.43
+2.87%
$14.84 million $16.82 million
Sep 19, 2024 $148.96
+7.36%
$14.41 million $73,949
Sep 18, 2024 $138.43
+0.72%
$13.39 million $25,632
Sep 17, 2024 $137.29
+0.02%
$13.28 million $18,443
Sep 16, 2024 $137.32
+0.01%
$13.28 million $23,902
Sep 15, 2024 $137.35
-4.04%
$13.29 million $2,736
Sep 14, 2024 $143.13
-1.21%
$13.84 million $49,117
Sep 13, 2024 $144.81
+1.90%
$14.01 million $57,310
Sep 12, 2024 $142.22
+2.83%
$13.76 million $27,098
Sep 11, 2024 $138.21
-2.19%
$13.37 million $45,931
Sep 10, 2024 $141.38
+0.45%
$13.67 million $55,720
Sep 9, 2024 $140.66
+3.96%
$13.61 million $51,273
Sep 8, 2024 $135.28
+1.86%
$13.08 million $35,422
Sep 7, 2024 $132.77
+2.03%
$12.84 million $52,935
Sep 6, 2024 $130.15
-3.43%
$12.59 million $43,536
Sep 5, 2024 $134.87
-3.06%
$13.04 million $63,706
Sep 4, 2024 $139.16
+4.03%
$13.46 million $87,228
Sep 3, 2024 $133.78
-4.81%
$12.94 million $15,273