Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drift Staked SOL Historical Data

DSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $95.32
-0.04%
$202.69 million $5,710
Apr 4, 3 AM $95.47
-0.07%
$203.01 million $5,705
Apr 4, 2 AM $95.41
+0.14%
$202.86 million $5,715
Apr 4, 1 AM $95.55
+0.06%
$203.17 million $5,700
Apr 4, 12 AM $95.48
+0.00%
$203.02 million $5,713
Apr 3, 11 PM $95.44
-0.11%
$202.94 million $5,712
Apr 3, 10 PM $95.59
-0.06%
$203.26 million $5,716
Apr 3, 9 PM $95.34
+0.36%
$202.72 million $5,722
Apr 3, 8 PM $94.95
+0.15%
$201.89 million $5,410
Apr 3, 7 PM $94.74
-0.34%
$201.45 million $5,396
Apr 3, 6 PM $94.91
+0.04%
$201.8 million $7,459
Apr 3, 5 PM $95.22
-0.06%
$202.48 million $7,447
Apr 3, 4 PM $95.99
+0.70%
$204.09 million $7,479
Apr 3, 3 PM $94.93
+0.35%
$201.85 million $3,385
Apr 3, 2 PM $94.37
+0.61%
$200.67 million $5,162
Apr 3, 1 PM $93.88
-0.50%
$199.61 million $6,901
Apr 3, 12 PM $94.69
+0.05%
$201.34 million $7,820
Apr 3, 11 AM $94.69
+0.42%
$201.33 million $8,435
Apr 3, 10 AM $94.42
-0.17%
$200.76 million $8,397
Apr 3, 9 AM $94.22
-0.24%
$200.34 million $9,507
Apr 3, 8 AM $94.6
+0.21%
$201.14 million $9,495
Apr 3, 7 AM $94.05
+0.06%
$199.99 million $9,482
Apr 3, 6 AM $93.89
-0.07%
$199.63 million $9,441
Apr 3, 5 AM $93.76
+0.18%
$199.37 million $9,452
Apr 3, 4 AM $93.68
+0.24%
$199.2 million $9,415
Apr 3, 3 AM $93.75
+0.08%
$199.35 million $9,404
Apr 3, 2 AM $93.42
-0.35%
$198.64 million $9,445
Apr 3, 1 AM $93.62
-0.04%
$199.06 million $9,472
Apr 3, 12 AM $93.41
+0.13%
$198.63 million $9,462
Apr 2, 11 PM $93.31
-0.10%
$198.4 million $9,426
Apr 2, 10 PM $93.41
+0.21%
$198.63 million $9,455
Apr 2, 9 PM $93.46
-0.20%
$198.72 million $16,043
Apr 2, 8 PM $93.41
+0.25%
$198.61 million $23,589
Apr 2, 7 PM $93.54
+0.43%
$198.9 million $74,244
Apr 2, 6 PM $93.12
-0.67%
$198.01 million $74,117
Apr 2, 5 PM $93.68
-0.27%
$199.18 million $82,755
Apr 2, 4 PM $93.45
+0.06%
$198.71 million $83,273
Apr 2, 3 PM $93.38
-0.12%
$198.55 million $82,967
Apr 2, 2 PM $92.19
+1.03%
$196.02 million $80,462
Apr 2, 1 PM $92.34
-0.21%
$196.35 million $76,888
Apr 2, 12 PM $92.67
-0.35%
$197.05 million $77,700
Apr 2, 11 AM $93.26
-0.18%
$198.31 million $77,526
Apr 2, 10 AM $93.64
-0.11%
$199.11 million $77,900
Apr 2, 9 AM $93.63
-0.02%
$199.08 million $77,121
Apr 2, 8 AM $94.07
+0.05%
$200.02 million $77,112
Apr 2, 7 AM $93.62
-0.07%
$199.06 million $77,421
Apr 2, 6 AM $93.77
+0.44%
$199.38 million $77,143
Apr 2, 5 AM $93.52
+0.01%
$198.86 million $76,885
Apr 2, 4 AM $93.68
-0.16%
$199.2 million $77,011
Apr 2, 3 AM $93.36
+0.06%
$198.52 million $77,254