Drift Staked SOL Historical Data

DSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 94.37
+0.61%
$ 200.67 million $ 5,162
Apr 3, 1 PM $ 93.88
-0.50%
$ 199.61 million $ 6,901
Apr 3, 12 PM $ 94.69
+0.05%
$ 201.34 million $ 7,820
Apr 3, 11 AM $ 94.69
+0.42%
$ 201.33 million $ 8,435
Apr 3, 10 AM $ 94.42
-0.17%
$ 200.76 million $ 8,397
Apr 3, 9 AM $ 94.22
-0.24%
$ 200.34 million $ 9,507
Apr 3, 8 AM $ 94.6
+0.21%
$ 201.14 million $ 9,495
Apr 3, 7 AM $ 94.05
+0.06%
$ 199.99 million $ 9,482
Apr 3, 6 AM $ 93.89
-0.07%
$ 199.63 million $ 9,441
Apr 3, 5 AM $ 93.76
+0.18%
$ 199.37 million $ 9,452
Apr 3, 4 AM $ 93.68
+0.24%
$ 199.2 million $ 9,415
Apr 3, 3 AM $ 93.75
+0.08%
$ 199.35 million $ 9,404
Apr 3, 2 AM $ 93.42
-0.35%
$ 198.64 million $ 9,445
Apr 3, 1 AM $ 93.62
-0.04%
$ 199.06 million $ 9,472
Apr 3, 12 AM $ 93.41
+0.13%
$ 198.63 million $ 9,462
Apr 2, 11 PM $ 93.31
-0.10%
$ 198.4 million $ 9,426
Apr 2, 10 PM $ 93.41
+0.21%
$ 198.63 million $ 9,455
Apr 2, 9 PM $ 93.46
-0.20%
$ 198.72 million $ 16,043
Apr 2, 8 PM $ 93.41
+0.25%
$ 198.61 million $ 23,589
Apr 2, 7 PM $ 93.54
+0.43%
$ 198.9 million $ 74,244
Apr 2, 6 PM $ 93.12
-0.67%
$ 198.01 million $ 74,117
Apr 2, 5 PM $ 93.68
-0.27%
$ 199.18 million $ 82,755
Apr 2, 4 PM $ 93.45
+0.06%
$ 198.71 million $ 83,273
Apr 2, 3 PM $ 93.38
-0.12%
$ 198.55 million $ 82,967
Apr 2, 2 PM $ 92.19
+1.03%
$ 196.02 million $ 80,462
Apr 2, 1 PM $ 92.34
-0.21%
$ 196.35 million $ 76,888
Apr 2, 12 PM $ 92.67
-0.35%
$ 197.05 million $ 77,700
Apr 2, 11 AM $ 93.26
-0.18%
$ 198.31 million $ 77,526
Apr 2, 10 AM $ 93.64
-0.11%
$ 199.11 million $ 77,900
Apr 2, 9 AM $ 93.63
-0.02%
$ 199.08 million $ 77,121
Apr 2, 8 AM $ 94.07
+0.05%
$ 200.02 million $ 77,112
Apr 2, 7 AM $ 93.62
-0.07%
$ 199.06 million $ 77,421
Apr 2, 6 AM $ 93.77
+0.44%
$ 199.38 million $ 77,143
Apr 2, 5 AM $ 93.52
+0.01%
$ 198.86 million $ 76,885
Apr 2, 4 AM $ 93.68
-0.16%
$ 199.2 million $ 77,011
Apr 2, 3 AM $ 93.36
+0.06%
$ 198.52 million $ 77,254
Apr 2, 2 AM $ 93.87
-0.48%
$ 199.59 million $ 76,815
Apr 2, 1 AM $ 95.92
-0.19%
$ 203.95 million $ 77,609
Apr 2, 12 AM $ 95.97
-0.23%
$ 204.06 million $ 79,076
Apr 1, 11 PM $ 96.1
+0.24%
$ 204.34 million $ 79,165
Apr 1, 10 PM $ 96.31
-0.90%
$ 204.79 million $ 78,868
Apr 1, 9 PM $ 97.55
-0.03%
$ 207.42 million $ 73,100
Apr 1, 8 PM $ 98.52
-0.91%
$ 209.48 million $ 70,106
Apr 1, 7 PM $ 99.05
-1.21%
$ 210.62 million $ 13,698
Apr 1, 6 PM $ 99.48
-0.94%
$ 211.52 million $ 10,575
Apr 1, 5 PM $ 101.62
+1.09%
$ 216.08 million $ 3,626
Apr 1, 4 PM $ 98.81
+0.16%
$ 210.09 million $ 2,512
Apr 1, 3 PM $ 98.49
+0.39%
$ 209.42 million $ 2,252
Apr 1, 2 PM $ 97.97
-0.39%
$ 208.32 million $ 2,197
Apr 1, 1 PM $ 98.15
-0.16%
$ 208.69 million $ 2,192