Coinranking
Drift Staked SOL Historical Data
DSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2024 | $140.56 | +4.67% | ||
| Sep 1, 2024 | $134.07 | -4.82% | ||
| Aug 31, 2024 | $140.85 | -1.94% | ||
| Aug 30, 2024 | $143.67 | -1.38% | ||
| Aug 29, 2024 | $145.71 | -2.76% | ||
| Aug 28, 2024 | $149.91 | -2.16% | ||
| Aug 27, 2024 | $153.41 | -6.28% | ||
| Aug 26, 2024 | $163.85 | -1.05% | ||
| Aug 25, 2024 | $166.22 | +0.02% | ||
| Aug 24, 2024 | $166.1 | +4.48% | ||
| Aug 23, 2024 | $159.16 | +6.99% | ||
| Aug 22, 2024 | $148.79 | +0.48% | ||
| Aug 21, 2024 | $148.06 | +0.16% | ||
| Aug 20, 2024 | $147.81 | -1.29% | ||
| Aug 19, 2024 | $149.55 | +0.87% | ||
| Aug 18, 2024 | $148.49 | +1.01% | ||
| Aug 17, 2024 | $147.05 | +1.71% | ||
| Aug 16, 2024 | $144.62 | -2.49% | ||
| Aug 15, 2024 | $148.47 | -0.60% | ||
| Aug 14, 2024 | $149.32 | -1.51% | ||
| Aug 13, 2024 | $151.83 | -0.08% | ||
| Aug 12, 2024 | $151.85 | +3.53% | ||
| Aug 11, 2024 | $146.22 | -8.30% | ||
| Aug 10, 2024 | $159.48 | -1.04% | ||
| Aug 9, 2024 | $161.06 | -3.77% | ||
| Aug 8, 2024 | $166.85 | +11.13% | ||
| Aug 7, 2024 | $150.21 | +0.80% | ||
| Aug 6, 2024 | $148.9 | +10.32% | ||
| Aug 5, 2024 | $135.22 | -5.36% | ||
| Aug 4, 2024 | $142.4 | -3.43% | ||
| Aug 3, 2024 | $147.9 | -6.31% | ||
| Aug 2, 2024 | $157.73 | -8.70% | ||
| Aug 1, 2024 | $173.19 | -2.94% | ||
| Jul 31, 2024 | $178.4 | -3.47% | ||
| Jul 30, 2024 | $185.16 | -2.11% | ||
| Jul 29, 2024 | $189.19 | -0.60% | ||
| Jul 28, 2024 | $190.22 | -0.51% | ||
| Jul 27, 2024 | $191.14 | +1.07% | ||
| Jul 26, 2024 | $189.13 | +6.80% | ||
| Jul 25, 2024 | $177.28 | -3.08% | ||
| Jul 24, 2024 | $182.51 | +2.82% | ||
| Jul 23, 2024 | $177.37 | -3.55% | ||
| Jul 22, 2024 | $184.3 | -3.02% | ||
| Jul 21, 2024 | $190.01 | +6.09% | ||
| Jul 20, 2024 | $179.16 | +2.81% | ||
| Jul 19, 2024 | $174.2 | +6.03% | ||
| Jul 18, 2024 | $164.3 | +2.26% | ||
| Jul 17, 2024 | $160.65 | -2.80% | ||
| Jul 16, 2024 | $165.05 | +0.92% | ||
| Jul 15, 2024 | $163.55 | +7.18% | ||