Coinranking
Drift Staked SOL Historical Data
DSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 12 PM | $ 98.63 | +0.07% | ||
| Apr 1, 11 AM | $ 98.62 | +0.11% | ||
| Apr 1, 10 AM | $ 98.61 | -0.06% | ||
| Apr 1, 9 AM | $ 98.92 | -0.28% | ||
| Apr 1, 8 AM | $ 99.02 | -0.51% | ||
| Apr 1, 7 AM | $ 99.96 | +0.04% | ||
| Apr 1, 6 AM | $ 99.59 | +0.28% | ||
| Apr 1, 5 AM | $ 98.7 | -0.19% | ||
| Apr 1, 4 AM | $ 98.71 | +0.43% | ||
| Apr 1, 3 AM | $ 98.25 | +0.41% | ||
| Apr 1, 2 AM | $ 98.02 | -0.23% | ||
| Apr 1, 1 AM | $ 98.37 | +0.20% | ||
| Apr 1, 12 AM | $ 98.35 | +0.05% | ||
| Mar 31, 11 PM | $ 97.97 | +0.23% | ||
| Mar 31, 10 PM | $ 97.85 | -0.16% | ||
| Mar 31, 9 PM | $ 98.06 | -0.14% | ||
| Mar 31, 8 PM | $ 98.1 | +0.28% | ||
| Mar 31, 7 PM | $ 97.98 | +0.14% | ||
| Mar 31, 6 PM | $ 97.78 | +0.16% | ||
| Mar 31, 5 PM | $ 97.22 | +0.84% | ||
| Mar 31, 4 PM | $ 96.02 | -0.10% | ||
| Mar 31, 3 PM | $ 96.19 | -0.47% | ||
| Mar 31, 2 PM | $ 96.5 | +0.48% | ||
| Mar 31, 1 PM | $ 95.74 | -0.05% | ||
| Mar 31, 12 PM | $ 95.62 | +0.00% | ||
| Mar 31, 11 AM | $ 95.55 | -0.17% | ||
| Mar 31, 10 AM | $ 95.8 | -1.65% | ||
| Mar 31, 9 AM | $ 97.47 | -0.57% | ||
| Mar 31, 8 AM | $ 98.22 | +0.01% | ||
| Mar 31, 7 AM | $ 98.53 | -0.09% | ||
| Mar 31, 6 AM | $ 98.91 | +0.29% | ||
| Mar 31, 5 AM | $ 98.46 | -0.29% | ||
| Mar 31, 4 AM | $ 98.9 | +0.14% | ||
| Mar 31, 3 AM | $ 99.19 | -0.07% | ||
| Mar 31, 2 AM | $ 99.15 | -0.04% | ||
| Mar 31, 1 AM | $ 97.75 | +0.40% | ||
| Mar 31, 12 AM | $ 97.44 | +0.01% | ||
| Mar 30, 11 PM | $ 97.53 | -0.60% | ||
| Mar 30, 10 PM | $ 98.29 | -0.12% | ||
| Mar 30, 9 PM | $ 97.88 | +0.20% | ||
| Mar 30, 8 PM | $ 97.64 | +0.27% | ||
| Mar 30, 7 PM | $ 97.66 | -0.53% | ||
| Mar 30, 6 PM | $ 98.43 | -0.35% | ||
| Mar 30, 5 PM | $ 99.44 | -0.15% | ||
| Mar 30, 4 PM | $ 99.81 | -0.13% | ||
| Mar 30, 3 PM | $ 99.54 | +0.37% | ||
| Mar 30, 2 PM | $ 99.77 | -0.13% | ||
| Mar 30, 1 PM | $ 99.99 | +0.30% | ||
| Mar 30, 12 PM | $ 99.73 | +0.29% | ||
| Mar 30, 11 AM | $ 99.28 | +0.07% | ||