Coinranking
Drift Staked SOL Historical Data
DSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2 AM | $93.87 | -0.48% | ||
| Apr 2, 1 AM | $95.92 | -0.19% | ||
| Apr 2, 12 AM | $95.97 | -0.23% | ||
| Apr 1, 11 PM | $96.1 | +0.24% | ||
| Apr 1, 10 PM | $96.31 | -0.90% | ||
| Apr 1, 9 PM | $97.55 | -0.03% | ||
| Apr 1, 8 PM | $98.52 | -0.91% | ||
| Apr 1, 7 PM | $99.05 | -1.21% | ||
| Apr 1, 6 PM | $99.48 | -0.94% | ||
| Apr 1, 5 PM | $101.62 | +1.09% | ||
| Apr 1, 4 PM | $98.81 | +0.16% | ||
| Apr 1, 3 PM | $98.49 | +0.39% | ||
| Apr 1, 2 PM | $97.97 | -0.39% | ||
| Apr 1, 1 PM | $98.15 | -0.16% | ||
| Apr 1, 12 PM | $98.63 | +0.07% | ||
| Apr 1, 11 AM | $98.62 | +0.11% | ||
| Apr 1, 10 AM | $98.61 | -0.06% | ||
| Apr 1, 9 AM | $98.92 | -0.28% | ||
| Apr 1, 8 AM | $99.02 | -0.51% | ||
| Apr 1, 7 AM | $99.96 | +0.04% | ||
| Apr 1, 6 AM | $99.59 | +0.28% | ||
| Apr 1, 5 AM | $98.7 | -0.19% | ||
| Apr 1, 4 AM | $98.71 | +0.43% | ||
| Apr 1, 3 AM | $98.25 | +0.41% | ||
| Apr 1, 2 AM | $98.02 | -0.23% | ||
| Apr 1, 1 AM | $98.37 | +0.20% | ||
| Apr 1, 12 AM | $98.35 | +0.05% | ||
| Mar 31, 11 PM | $97.97 | +0.23% | ||
| Mar 31, 10 PM | $97.85 | -0.16% | ||
| Mar 31, 9 PM | $98.06 | -0.14% | ||
| Mar 31, 8 PM | $98.1 | +0.28% | ||
| Mar 31, 7 PM | $97.98 | +0.14% | ||
| Mar 31, 6 PM | $97.78 | +0.16% | ||
| Mar 31, 5 PM | $97.22 | +0.84% | ||
| Mar 31, 4 PM | $96.02 | -0.10% | ||
| Mar 31, 3 PM | $96.19 | -0.47% | ||
| Mar 31, 2 PM | $96.5 | +0.48% | ||
| Mar 31, 1 PM | $95.74 | -0.05% | ||
| Mar 31, 12 PM | $95.62 | +0.00% | ||
| Mar 31, 11 AM | $95.55 | -0.17% | ||
| Mar 31, 10 AM | $95.8 | -1.65% | ||
| Mar 31, 9 AM | $97.47 | -0.57% | ||
| Mar 31, 8 AM | $98.22 | +0.01% | ||
| Mar 31, 7 AM | $98.53 | -0.09% | ||
| Mar 31, 6 AM | $98.91 | +0.29% | ||
| Mar 31, 5 AM | $98.46 | -0.29% | ||
| Mar 31, 4 AM | $98.9 | +0.14% | ||
| Mar 31, 3 AM | $99.19 | -0.07% | ||
| Mar 31, 2 AM | $99.15 | -0.04% | ||
| Mar 31, 1 AM | $97.75 | +0.40% | ||