Drift Staked SOL Historical Data

DSOL
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 103.03
-2.40%
$ -- $ 1
Apr 17, 2026 $ 105.74
+0.03%
$ 246.36 million $ 485
Apr 16, 2026 $ 105.61
+4.81%
$ 246.05 million $ 611
Apr 15, 2026 $ 100.74
+1.21%
$ 234.69 million $ 2,390
Apr 14, 2026 $ 99.15
-3.15%
$ 231.01 million $ 2,786
Apr 13, 2026 $ 102.15
+5.36%
$ 237.98 million $ 4,238
Apr 12, 2026 $ 97.14
-3.63%
$ 206.54 million $ 76
Apr 11, 2026 $ 100.74
+0.15%
$ 214.19 million $ 5,170
Apr 10, 2026 $ 100.55
+1.65%
$ 213.8 million $ 2,366
Apr 9, 2026 $ 99.56
+1.67%
$ 211.7 million $ 2,206
Apr 8, 2026 $ 97.69
-3.91%
$ 207.72 million $ 3,563
Apr 7, 2026 $ 100.76
+6.37%
$ 214.24 million $ 4,558
Apr 6, 2026 $ 94.81
-1.94%
$ 201.59 million $ 7,352
Apr 5, 2026 $ 95.6
+0.01%
$ 203.27 million $ 4,749
Apr 4, 2026 $ 95.89
+0.42%
$ 203.88 million $ 5,600
Apr 3, 2026 $ 95.44
+2.30%
$ 202.94 million $ 5,712
Apr 2, 2026 $ 93.31
-3.00%
$ 198.4 million $ 9,426
Apr 1, 2026 $ 96.1
-2.24%
$ 204.34 million $ 79,165
Mar 31, 2026 $ 97.97
+0.56%
$ 208.32 million $ 3,109
Mar 30, 2026 $ 97.53
+0.94%
$ 207.37 million $ 364
Mar 29, 2026 $ 96.05
-1.19%
$ 204.22 million $ 5
Mar 28, 2026 $ 97.62
-0.27%
$ 207.57 million $ 6,435
Mar 27, 2026 $ 97.73
-4.26%
$ 207.8 million $ 4,014
Mar 26, 2026 $ 102.27
-1.43%
$ 217.46 million $ 162
Mar 25, 2026 $ 107.77
+0.29%
$ 229.16 million $ 2
Mar 24, 2026 $ 106.69
-1.36%
$ 226.85 million $ 2,075
Mar 23, 2026 $ 108.69
+5.76%
$ 231.11 million $ 3
Mar 22, 2026 $ 102.68
-3.15%
$ 218.32 million $ 834
Mar 21, 2026 $ 106.03
-0.13%
$ 225.46 million $ 18
Mar 20, 2026 $ 103.51
-1.09%
$ 220.1 million $ 4
Mar 19, 2026 $ 104.97
-1.28%
$ 223.19 million $ 69
Mar 18, 2026 $ 105.91
-5.23%
$ 225.21 million $ 9,836
Mar 17, 2026 $ 112.38
-0.60%
$ 238.97 million $ 153
Mar 16, 2026 $ 112.74
+3.52%
$ 239.72 million $ 36
Mar 15, 2026 $ 109.8
+5.82%
$ 233.47 million $ 70
Mar 14, 2026 $ 103.32
-0.59%
$ 219.69 million $ 244
Mar 13, 2026 $ 103.75
+1.27%
$ 220.6 million $ 65
Mar 12, 2026 $ 102.03
+1.56%
$ 156.16 million $ 72
Mar 11, 2026 $ 102.97
+1.57%
$ 157.61 million $ 5
Mar 10, 2026 $ 101.39
+0.57%
$ 155.18 million $ 7,497
Mar 9, 2026 $ 101.13
+4.48%
$ 154.79 million $ 3,617
Mar 8, 2026 $ 96.72
-1.30%
$ 148.05 million $ 7,293
Mar 7, 2026 $ 97.8
-2.66%
$ 149.69 million $ 4,136
Mar 6, 2026 $ 100.41
-4.21%
$ 153.69 million $ 4,786
Mar 5, 2026 $ 105
-2.12%
$ 160.71 million $ 6,662
Mar 4, 2026 $ 108.1
+5.41%
$ 165.46 million $ 8,664
Mar 3, 2026 $ 102.36
+0.27%
$ 156.67 million $ 2,996
Mar 2, 2026 $ 103.18
+4.77%
$ 157.93 million $ 9,161
Mar 1, 2026 $ 98.2
-0.80%
$ 150.3 million $ 16,399
Feb 28, 2026 $ 99.29
+3.27%
$ 151.97 million $ 11,142
Download