Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drift Staked SOL Historical Data

DSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $123.17
+0.23%
$-- $0.001
Aug 27, 2026 $131.93
+4.51%
$-- $0.0001
Aug 25, 2026 $123.55
-0.61%
$-- $0
Aug 23, 2026 $114.95
-0.02%
$-- $2,033
Aug 22, 2026 $114.35
+0.73%
$265.64 million $2,023
Aug 21, 2026 $109.97
+0.00%
$-- $0
Aug 4, 2026 $89.33
+1.02%
$-- $0
Jul 2, 2026 $95.02
+0.00%
$-- $0
Jul 1, 2026 $90.05
-0.12%
$-- $0
May 21, 2026 $104.78
+0.00%
$245.2 million $0
Apr 18, 2026 $103.03
-2.40%
$-- $1
Apr 17, 2026 $105.74
+0.03%
$246.36 million $485
Apr 16, 2026 $105.61
+4.81%
$246.05 million $611
Apr 15, 2026 $100.74
+1.21%
$234.69 million $2,390
Apr 14, 2026 $99.15
-3.15%
$231.01 million $2,786
Apr 13, 2026 $102.15
+5.36%
$237.98 million $4,238
Apr 12, 2026 $97.14
-3.63%
$206.54 million $76
Apr 11, 2026 $100.74
+0.15%
$214.19 million $5,170
Apr 10, 2026 $100.55
+1.65%
$213.8 million $2,366
Apr 9, 2026 $99.56
+1.67%
$211.7 million $2,206
Apr 8, 2026 $97.69
-3.91%
$207.72 million $3,563
Apr 7, 2026 $100.76
+6.37%
$214.24 million $4,558
Apr 6, 2026 $94.81
-1.94%
$201.59 million $7,352
Apr 5, 2026 $95.6
+0.01%
$203.27 million $4,749
Apr 4, 2026 $95.89
+0.42%
$203.88 million $5,600
Apr 3, 2026 $95.44
+2.30%
$202.94 million $5,712
Apr 2, 2026 $93.31
-3.00%
$198.4 million $9,426
Apr 1, 2026 $96.1
-2.24%
$204.34 million $79,165
Mar 31, 2026 $97.97
+0.56%
$208.32 million $3,109
Mar 30, 2026 $97.53
+0.94%
$207.37 million $364
Mar 29, 2026 $96.05
-1.19%
$204.22 million $5
Mar 28, 2026 $97.62
-0.27%
$207.57 million $6,435
Mar 27, 2026 $97.73
-4.26%
$207.8 million $4,014
Mar 26, 2026 $102.27
-1.43%
$217.46 million $162
Mar 25, 2026 $107.77
+0.29%
$229.16 million $2
Mar 24, 2026 $106.69
-1.36%
$226.85 million $2,075
Mar 23, 2026 $108.69
+5.76%
$231.11 million $3
Mar 22, 2026 $102.68
-3.15%
$218.32 million $834
Mar 21, 2026 $106.03
-0.13%
$225.46 million $18
Mar 20, 2026 $103.51
-1.09%
$220.1 million $4
Mar 19, 2026 $104.97
-1.28%
$223.19 million $69
Mar 18, 2026 $105.91
-5.23%
$225.21 million $9,836
Mar 17, 2026 $112.38
-0.60%
$238.97 million $153
Mar 16, 2026 $112.74
+3.52%
$239.72 million $36
Mar 15, 2026 $109.8
+5.82%
$233.47 million $70
Mar 14, 2026 $103.32
-0.59%
$219.69 million $244
Mar 13, 2026 $103.75
+1.27%
$220.6 million $65
Mar 12, 2026 $102.03
+1.56%
$156.16 million $72
Mar 11, 2026 $102.97
+1.57%
$157.61 million $5
Mar 10, 2026 $101.39
+0.57%
$155.18 million $7,497
Download