Drift Staked SOL Historical Data

DSOL
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 103.03
+0.00%
$ 240.04 million $ 1
Apr 18, 3 PM $ 103.11
+0.12%
$ 240.22 million $ 1
Apr 18, 2 PM $ 102.92
+0.04%
$ 239.78 million $ 457
Apr 18, 1 PM $ 102.88
-0.05%
$ 239.68 million $ 457
Apr 18, 12 PM $ 103
+0.17%
$ 239.97 million $ 457
Apr 18, 11 AM $ 103.06
-0.47%
$ 240.1 million $ 456
Apr 18, 10 AM $ 103.44
-0.44%
$ 240.99 million $ 460
Apr 18, 9 AM $ 103.71
+0.10%
$ 241.63 million $ 461
Apr 18, 8 AM $ 104.8
-0.17%
$ 244.17 million $ 460
Apr 18, 7 AM $ 104.98
-0.05%
$ 244.58 million $ 466
Apr 18, 6 AM $ 105.03
+0.27%
$ 244.7 million $ 474
Apr 18, 5 AM $ 105.09
+0.10%
$ 244.83 million $ 473
Apr 18, 4 AM $ 105.08
-0.31%
$ 244.81 million $ 482
Apr 18, 3 AM $ 105.49
-0.10%
$ 245.76 million $ 484
Apr 18, 2 AM $ 105.48
-0.18%
$ 245.73 million $ 485
Apr 18, 1 AM $ 105.76
+0.25%
$ 246.41 million $ 485
Apr 18, 12 AM $ 105.57
+0.00%
$ 245.95 million $ 485
Apr 17, 11 PM $ 105.74
-0.26%
$ 246.36 million $ 485
Apr 17, 10 PM $ 105.83
+0.15%
$ 246.55 million $ 487
Apr 17, 9 PM $ 105.82
+0.43%
$ 246.53 million $ 498
Apr 17, 8 PM $ 105.91
-0.23%
$ 246.74 million $ 496
Apr 17, 7 PM $ 105.78
-0.10%
$ 246.45 million $ 547
Apr 17, 6 PM $ 105.47
-0.46%
$ 245.72 million $ 560
Apr 17, 5 PM $ 106.27
-0.60%
$ 247.58 million $ 560
Apr 17, 4 PM $ 106.69
+0.51%
$ 248.57 million $ 565
Apr 17, 3 PM $ 106.53
-0.43%
$ 248.18 million $ 625
Apr 17, 2 PM $ 106.81
+0.08%
$ 248.85 million $ 274
Apr 17, 1 PM $ 106.39
+1.18%
$ 247.87 million $ 211
Apr 17, 12 PM $ 105.22
+0.18%
$ 245.14 million $ 215
Apr 17, 11 AM $ 104.69
+0.00%
$ 243.9 million $ 214
Apr 17, 10 AM $ 105.43
-0.15%
$ 245.63 million $ 214
Apr 17, 9 AM $ 105.94
+0.77%
$ 246.81 million $ 216
Apr 17, 8 AM $ 104.71
+0.14%
$ 243.96 million $ 216
Apr 17, 7 AM $ 104.77
+0.51%
$ 244.09 million $ 215
Apr 17, 6 AM $ 103.92
+0.01%
$ 242.11 million $ 206
Apr 17, 5 AM $ 104
-0.56%
$ 242.3 million $ 205
Apr 17, 4 AM $ 104.32
+0.23%
$ 243.04 million $ 198
Apr 17, 3 AM $ 104.29
+0.01%
$ 242.98 million $ 596
Apr 17, 2 AM $ 104.54
-0.37%
$ 243.56 million $ 597
Apr 17, 1 AM $ 105.35
+0.04%
$ 245.43 million $ 601
Apr 17, 12 AM $ 105.6
-0.11%
$ 246.02 million $ 609
Apr 16, 11 PM $ 105.61
-0.12%
$ 246.05 million $ 611
Apr 16, 10 PM $ 105.72
+0.14%
$ 246.31 million $ 611
Apr 16, 9 PM $ 106.19
+0.02%
$ 247.41 million $ 623
Apr 16, 8 PM $ 106.88
+0.44%
$ 249.01 million $ 614
Apr 16, 7 PM $ 105.37
+1.38%
$ 245.48 million $ 576
Apr 16, 6 PM $ 102.92
+0.61%
$ 239.78 million $ 545
Apr 16, 5 PM $ 102.07
-0.41%
$ 237.79 million $ 576
Apr 16, 4 PM $ 102.89
+0.16%
$ 239.71 million $ 587
Apr 16, 3 PM $ 101.8
+1.29%
$ 237.17 million $ 563
Download