Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drift Staked SOL Historical Data

DSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $123.17
+0.23%
$-- $0.001
Aug 24 $131.93
+6.13%
$-- $0
Aug 17 $114.35
+3.99%
$-- $2,140
Aug 3 $89.33
+1.02%
$-- $0
Jun 29 $95.02
+5.39%
$-- $0.01
May 18 $104.78
+0.00%
$-- $0
Apr 13 $103.03
+6.27%
$-- $10,512
Apr 6 $100.74
+4.19%
$206.54 million $25,215
Mar 30 $95.89
-0.76%
$203.27 million $103,376
Mar 23 $97.62
-5.02%
$204.22 million $12,690
Mar 16 $102.68
-5.72%
$218.32 million $10,949
Mar 9 $109.8
+13.43%
$233.47 million $11,570
Mar 2 $97.8
-0.70%
$148.05 million $36,406
Feb 23 $98.2
+0.71%
$150.3 million $59,490
Feb 16 $100.37
-0.48%
$150.22 million $19,684
Feb 9 $95.2
-6.76%
$155.32 million $18,202
Feb 2 $102.55
-12.24%
$155.88 million $210,485
Jan 26 $121.46
-12.56%
$179.54 million $118,344
Jan 19 $149.02
-4.49%
$208.57 million $24,002
Jan 12 $167.61
+2.73%
$-- $3,296
Jan 5 $158.43
-1.29%
$-- $12,705
Dec 29 $155.27
+8.30%
$-- $23,094
Dec 22 $144.42
+0.23%
$-- $47,040
Dec 15 $146.74
-2.58%
$215.04 million $70,337
Dec 8 $153.65
+0.78%
$223.33 million $47,308
Dec 1 $153.4
-3.12%
$226.13 million $30,709
Nov 24 $157.88
+4.01%
$81.71 million $40,590
Nov 17 $145.93
-7.94%
$78.63 million $138,167
Nov 10 $160.65
-16.72%
$80.94 million $190,032
Nov 3 $182.27
-15.13%
$-- $332,720
Oct 27 $214.2
-7.07%
$109.25 million $145,342
Oct 13 $214.18
-5.06%
$-- $109,340
Oct 6 $203.05
-22.65%
$116.15 million $1.14 million
Sep 29 $260.88
+8.27%
$134.37 million $271,756
Sep 22 $233.11
-14.30%
$123.28 million $337,165
Sep 15 $274.3
-0.50%
$139.32 million $570,344
Sep 8 $276.05
+12.38%
$142.25 million $406,412
Sep 1 $228.41
-1.26%
$-- $163,491
Aug 25 $228.25
-2.74%
$22.46 million $553,451
Aug 18 $230.97
+6.00%
$22.56 million $264,864
Aug 11 $219.15
+5.66%
$21.2 million $246,732
Aug 4 $204.79
+11.61%
$20.05 million $89,453
Jul 28 $179.42
-15.82%
$17.85 million $99,252
Jul 21 $210.37
+2.97%
$20.54 million $384,791
Jul 14 $199.12
+9.76%
$19.68 million $278,653
Jul 7 $180.6
+5.81%
$17.53 million $196,465
Jun 30 $166.43
-3.48%
$16.54 million $180,629
Jun 23 $169.69
+14.66%
$16.64 million $44,747
Jun 16 $154.94
-9.09%
$14.33 million $115,120
Jun 9 $161.84
-5.14%
$16.47 million $198,131
Download