MEMEPEG Historical Data

MEMEPEG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.478
+0.00%
$ -- $ 5,288
Today, at 2 PM $ 0.478
-0.07%
$ -- $ 5,288
Today, at 1 PM $ 0.478
+0.16%
$ -- $ 5,292
Today, at 12 PM $ 0.477
+0.15%
$ -- $ 5,283
Today, at 11 AM $ 0.477
-0.10%
$ -- $ 5,286
Today, at 10 AM $ 0.477
-0.05%
$ -- $ 5,285
Today, at 9 AM $ 0.478
+0.10%
$ -- $ 5,289
Today, at 8 AM $ 0.477
+0.12%
$ -- $ 5,280
Today, at 7 AM $ 0.477
-0.08%
$ -- $ 5,289
Today, at 6 AM $ 0.477
+0.02%
$ -- $ 5,272
Today, at 5 AM $ 0.476
-0.04%
$ -- $ 5,272
Today, at 4 AM $ 0.477
-0.10%
$ -- $ 5,283
Today, at 3 AM $ 0.478
+0.04%
$ -- $ 5,289
Today, at 2 AM $ 0.476
+0.02%
$ -- $ 5,270
Today, at 1 AM $ 0.476
+0.02%
$ -- $ 5,268
Today, at 12 AM $ 0.475
+0.06%
$ -- $ 5,267
Yesterday, at 11 PM $ 0.475
-0.04%
$ -- $ 5,255
Yesterday, at 10 PM $ 0.475
+0.16%
$ -- $ 5,273
Yesterday, at 9 PM $ 0.475
+0.29%
$ -- $ 5,251
Download