Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.689
-14.56%
$ -- $ 723
May 26, 4 PM $ 0.803
-11.18%
$ -- $ 596
May 26, 3 PM $ 0.854
+2.28%
$ -- $ 588
May 26, 2 PM $ 0.865
+2.95%
$ -- $ 599
May 26, 1 PM $ 0.855
+10.91%
$ -- $ 602
May 26, 12 PM $ 0.806
+7.22%
$ -- $ 564
May 26, 11 AM $ 0.736
+17.61%
$ -- $ 582
May 26, 10 AM $ 0.639
+3.60%
$ -- $ 564
May 26, 9 AM $ 0.625
-5.58%
$ -- $ 587
May 26, 8 AM $ 0.658
-1.81%
$ -- $ 643
May 26, 7 AM $ 0.659
-1.01%
$ -- $ 667
May 26, 6 AM $ 0.691
+1.01%
$ -- $ 599
May 26, 5 AM $ 0.701
+2.57%
$ -- $ 561
May 26, 4 AM $ 0.702
+5.81%
$ -- $ 564
May 26, 3 AM $ 0.672
+0.06%
$ -- $ 592
May 26, 2 AM $ 0.671
+4.60%
$ -- $ 614
May 26, 1 AM $ 0.639
-1.47%
$ -- $ 599
May 26, 12 AM $ 0.645
-4.38%
$ -- $ 585
May 25, 11 PM $ 0.655
-4.04%
$ -- $ 613
May 25, 10 PM $ 0.681
-2.25%
$ -- $ 590
May 25, 9 PM $ 0.709
-0.58%
$ -- $ 579
May 25, 8 PM $ 0.679
-2.62%
$ -- $ 574
May 25, 7 PM $ 0.708
-0.20%
$ -- $ 685
May 25, 6 PM $ 0.695
+2.37%
$ -- $ 709
May 25, 5 PM $ 0.682
-12.23%
$ -- $ 760
May 25, 4 PM $ 0.786
+3.96%
$ -- $ 745
May 25, 3 PM $ 0.724
-34.26%
$ -- $ 542
May 25, 2 PM $ 1.08
+4.30%
$ -- $ 502
May 25, 1 PM $ 0.948
+7.96%
$ -- $ 503
May 25, 12 PM $ 0.9
+5.89%
$ -- $ 567
May 25, 11 AM $ 0.859
+9.93%
$ -- $ 727
May 25, 10 AM $ 0.816
-2.57%
$ -- $ 696
May 25, 9 AM $ 0.843
+4.15%
$ -- $ 880
May 25, 8 AM $ 0.799
-8.26%
$ -- $ 905
May 25, 7 AM $ 0.846
-9.68%
$ -- $ 955
May 25, 6 AM $ 0.913
-2.33%
$ -- $ 880
May 25, 5 AM $ 0.937
-1.16%
$ -- $ 968
May 25, 4 AM $ 0.948
-1.45%
$ -- $ 957
May 25, 3 AM $ 1.01
+6.85%
$ -- $ 945
May 25, 2 AM $ 0.917
-0.58%
$ -- $ 933
May 25, 1 AM $ 0.933
-0.10%
$ -- $ 941
May 25, 12 AM $ 0.914
-3.40%
$ -- $ 978
May 24, 11 PM $ 0.919
-4.34%
$ -- $ 981
May 24, 10 PM $ 0.945
+3.31%
$ -- $ 885
May 24, 9 PM $ 0.962
-1.43%
$ -- $ 826
May 24, 8 PM $ 0.976
+1.79%
$ -- $ 858
May 24, 7 PM $ 0.954
-2.28%
$ -- $ 921
May 24, 6 PM $ 0.986
-8.41%
$ -- $ 791
May 24, 5 PM $ 1.09
+3.55%
$ -- $ 722
May 24, 4 PM $ 1.09
+1.71%
$ -- $ 711
Download