Chip Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0244
-6.42%
$ -- $ 1.91 billion
Apr 22, 4 AM $ 0.0238
+4.30%
$ -- $ 1.88 billion
Apr 22, 3 AM $ 0.0214
-29.85%
$ -- $ 1.57 billion
Apr 22, 2 AM $ 0.0314
-9.07%
$ -- $ 2.33 billion
Apr 22, 1 AM $ 0.034
-7.60%
$ -- $ 2.37 billion
Apr 22, 12 AM $ 0.035
+22.63%
$ -- $ 2.45 billion
Apr 21, 11 PM $ 0.0304
-7.86%
$ -- $ 2.19 billion
Apr 21, 10 PM $ 0.0316
+37.19%
$ -- $ 2.06 billion
Apr 21, 9 PM $ 0.0228
-23.14%
$ -- $ 1.88 billion
Apr 21, 8 PM $ 0.0314
-12.96%
$ -- $ 2.31 billion
Apr 21, 7 PM $ 0.0253
-56.18%
$ -- $ 2.15 billion
Apr 21, 6 PM $ 0.0608
+62.71%
$ -- $ 3.81 billion
Download