Divine Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0₅283
+0.00%
$3,380 $161,221
Today, at 9 PM $0.0₅282
+0.36%
$3,356 $161,538
Today, at 8 PM $0.0₅284
-2.74%
$3,380 $161,762
Today, at 7 PM $0.0₅286
-1.04%
$3,403 $161,941
Today, at 6 PM $0.0₅288
-0.35%
$3,427 $161,684
Today, at 5 PM $0.0₅288
+0.35%
$3,427 $161,571
Today, at 4 PM $0.0₅288
-0.35%
$3,427 $161,324
Today, at 3 PM $0.0₅288
+0.35%
$3,427 $161,370
Today, at 2 PM $0.0₅289
+1.76%
$3,439 $161,342
Today, at 1 PM $0.0₅282
-2.42%
$3,356 $161,440
Today, at 12 PM $0.0₅29
-0.34%
$3,451 $161,765
Today, at 11 AM $0.0₅291
-0.34%
$3,463 $161,800
Today, at 10 AM $0.0₅29
-1.69%
$3,451 $161,744
Today, at 9 AM $0.0₅291
+0.00%
$3,463 $161,812
Today, at 8 AM $0.0₅291
+0.00%
$3,463 $161,801
Today, at 7 AM $0.0₅292
-0.68%
$3,475 $161,686
Today, at 6 AM $0.0₅293
-2.01%
$3,487 $161,755
Today, at 5 AM $0.0₅3
+1.01%
$3,570 $161,403
Today, at 4 AM $0.0₅294
-0.68%
$3,499 $160,886
Today, at 3 AM $0.0₅295
-1.01%
$3,511 $160,643
Today, at 2 AM $0.0₅299
+1.36%
$3,558 $160,555
Today, at 1 AM $0.0₅295
+0.34%
$3,511 $162,192
Today, at 12 AM $0.0₅296
+2.07%
$3,522 $161,983
Yesterday, at 11 PM $0.0₅29
+0.35%
$3,451 $161,793
Yesterday, at 10 PM $0.0₅289
-0.34%
$3,439 $161,820
Yesterday, at 9 PM $0.0₅289
+0.00%
$3,439 $161,801
Yesterday, at 8 PM $0.0₅289
-2.03%
$3,439 $161,223
Yesterday, at 7 PM $0.0₅289
+0.70%
$3,439 $160,768
Yesterday, at 6 PM $0.0₅289
+0.35%
$3,439 $160,318
Yesterday, at 5 PM $0.0₅288
-1.37%
$3,427 $159,643
Yesterday, at 4 PM $0.0₅295
+1.03%
$3,511 $159,306
Yesterday, at 3 PM $0.0₅293
-0.68%
$3,487 $158,507
Yesterday, at 2 PM $0.0₅295
+0.00%
$3,511 $157,842
Yesterday, at 1 PM $0.0₅292
-1.68%
$3,475 $155,340
Yesterday, at 12 PM $0.0₅297
+1.71%
$3,534 $154,490
Yesterday, at 11 AM $0.0₅292
+0.69%
$3,475 $153,963
Yesterday, at 10 AM $0.0₅291
+1.04%
$3,463 $153,267
Yesterday, at 9 AM $0.0₅289
+1.05%
$3,439 $152,546
Yesterday, at 8 AM $0.0₅287
+0.00%
$3,415 $151,868
Yesterday, at 7 AM $0.0₅289
-0.34%
$3,439 $151,512
Yesterday, at 6 AM $0.0₅289
+0.70%
$3,439 $150,961
Yesterday, at 5 AM $0.0₅288
+0.35%
$3,427 $150,414
Download