Divine Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
10:27 PM $0.0₅283
+0.00%
$3,368 $161,221
10:22 PM $0.0₅284
+0.00%
$3,380 $161,257
10:17 PM $0.0₅283
+0.00%
$3,368 $161,266
10:12 PM $0.0₅282
+0.00%
$3,356 $161,410
10:07 PM $0.0₅284
+0.00%
$3,380 $161,420
10:02 PM $0.0₅283
+0.00%
$3,368 $161,450
9:57 PM $0.0₅282
+0.00%
$3,356 $161,538
9:52 PM $0.0₅281
+0.00%
$3,344 $161,472
9:47 PM $0.0₅281
+0.00%
$3,344 $161,331
9:42 PM $0.0₅283
+0.00%
$3,368 $161,380
9:37 PM $0.0₅281
+0.00%
$3,344 $161,386
9:32 PM $0.0₅281
+0.00%
$3,344 $161,227
9:27 PM $0.0₅278
+0.00%
$3,308 $161,259
9:22 PM $0.0₅279
+0.00%
$3,320 $161,315
9:17 PM $0.0₅28
+0.00%
$3,332 $161,425
9:12 PM $0.0₅28
+0.00%
$3,332 $161,509
9:07 PM $0.0₅283
+0.00%
$3,368 $161,598
9:02 PM $0.0₅281
+0.00%
$3,344 $161,734
8:57 PM $0.0₅284
+0.00%
$3,380 $161,762
8:52 PM $0.0₅284
+0.00%
$3,380 $161,870
8:47 PM $0.0₅284
+0.00%
$3,380 $161,999
8:42 PM $0.0₅283
+0.00%
$3,368 $162,056
8:37 PM $0.0₅286
+0.00%
$3,403 $162,095
8:32 PM $0.0₅284
+0.00%
$3,380 $162,087
8:27 PM $0.0₅285
+0.00%
$3,392 $162,001
8:22 PM $0.0₅285
+0.00%
$3,392 $162,007
8:17 PM $0.0₅285
+0.00%
$3,392 $161,943
8:12 PM $0.0₅285
+0.00%
$3,392 $161,893
8:07 PM $0.0₅287
+0.00%
$3,415 $161,878
8:02 PM $0.0₅292
+0.00%
$3,475 $161,952
7:57 PM $0.0₅286
+0.00%
$3,403 $161,941
7:52 PM $0.0₅288
+0.00%
$3,427 $161,900
7:47 PM $0.0₅286
+0.00%
$3,403 $161,871
7:42 PM $0.0₅287
+0.00%
$3,415 $161,889
7:37 PM $0.0₅289
+0.00%
$3,439 $161,904
7:32 PM $0.0₅286
+0.00%
$3,403 $161,910
7:27 PM $0.0₅288
+0.00%
$3,427 $161,947
7:22 PM $0.0₅288
+0.00%
$3,427 $161,865
7:17 PM $0.0₅289
+0.00%
$3,439 $161,794
7:12 PM $0.0₅29
+0.00%
$3,451 $161,825
7:07 PM $0.0₅289
+0.00%
$3,439 $161,779
7:02 PM $0.0₅289
+0.00%
$3,439 $161,756
6:57 PM $0.0₅288
+0.00%
$3,427 $161,684
6:52 PM $0.0₅288
+0.00%
$3,427 $161,624
6:47 PM $0.0₅29
+0.00%
$3,451 $161,582
6:42 PM $0.0₅289
+0.00%
$3,439 $161,624
6:37 PM $0.0₅289
+0.00%
$3,439 $161,573
6:32 PM $0.0₅29
+0.00%
$3,451 $161,574
6:27 PM $0.0₅289
+0.00%
$3,439 $161,632
6:22 PM $0.0₅289
+0.00%
$3,439 $161,627
Download