Divine Historical Data

DRC Page 3
Date Close Price change Market cap Trading volume
3:57 PM $0.0₅288
+0.00%
$3,427 $161,370
3:52 PM $0.0₅287
+0.00%
$3,415 $161,327
3:47 PM $0.0₅288
+0.00%
$3,427 $161,401
3:42 PM $0.0₅289
+0.00%
$3,439 $161,390
3:37 PM $0.0₅288
+0.00%
$3,427 $161,395
3:32 PM $0.0₅288
+0.00%
$3,427 $161,336
3:27 PM $0.0₅288
+0.00%
$3,427 $161,273
3:22 PM $0.0₅288
+0.00%
$3,427 $161,275
3:17 PM $0.0₅286
+0.00%
$3,403 $161,293
3:12 PM $0.0₅288
+0.00%
$3,427 $161,345
3:07 PM $0.0₅287
+0.00%
$3,415 $161,401
3:02 PM $0.0₅287
+0.00%
$3,415 $161,379
2:57 PM $0.0₅289
+0.00%
$3,439 $161,342
2:52 PM $0.0₅289
+0.00%
$3,439 $161,341
2:47 PM $0.0₅287
+0.00%
$3,415 $161,341
2:42 PM $0.0₅292
+0.00%
$3,475 $161,319
2:37 PM $0.0₅289
+0.00%
$3,439 $161,345
2:32 PM $0.0₅288
+0.00%
$3,427 $161,370
2:27 PM $0.0₅292
+0.00%
$3,475 $161,375
2:22 PM $0.0₅289
+0.00%
$3,439 $161,401
2:17 PM $0.0₅286
+0.00%
$3,403 $161,437
2:12 PM $0.0₅288
+0.00%
$3,427 $161,438
2:07 PM $0.0₅285
+0.00%
$3,392 $161,451
2:02 PM $0.0₅284
+0.00%
$3,380 $161,461
1:57 PM $0.0₅282
+0.00%
$3,356 $161,440
1:52 PM $0.0₅284
+0.00%
$3,380 $161,435
1:47 PM $0.0₅284
+0.00%
$3,380 $161,465
1:42 PM $0.0₅291
+0.00%
$3,463 $161,538
1:37 PM $0.0₅287
+0.00%
$3,415 $161,571
1:32 PM $0.0₅285
+0.00%
$3,392 $161,628
1:27 PM $0.0₅285
+0.00%
$3,392 $161,627
1:22 PM $0.0₅285
+0.00%
$3,392 $161,665
1:17 PM $0.0₅284
+0.00%
$3,380 $161,699
1:12 PM $0.0₅287
+0.00%
$3,415 $161,739
1:07 PM $0.0₅287
+0.00%
$3,415 $161,760
1:02 PM $0.0₅289
+0.00%
$3,439 $161,743
12:57 PM $0.0₅29
+0.00%
$3,451 $161,765
12:52 PM $0.0₅288
+0.00%
$3,427 $161,800
12:47 PM $0.0₅287
+0.00%
$3,415 $161,828
12:42 PM $0.0₅288
+0.00%
$3,427 $161,837
12:37 PM $0.0₅287
+0.00%
$3,415 $161,858
12:32 PM $0.0₅29
+0.00%
$3,451 $161,903
12:27 PM $0.0₅286
+0.00%
$3,403 $161,907
12:22 PM $0.0₅29
+0.00%
$3,451 $161,934
12:17 PM $0.0₅29
+0.00%
$3,451 $161,961
12:12 PM $0.0₅289
+0.00%
$3,439 $161,898
12:07 PM $0.0₅288
+0.00%
$3,427 $161,847
12:02 PM $0.0₅291
+0.00%
$3,463 $161,825
11:57 AM $0.0₅291
+0.00%
$3,463 $161,800
11:52 AM $0.0₅291
+0.00%
$3,463 $161,777