Divine Historical Data

DRC Page 4
Date Close Price change Market cap Trading volume
12:42 PM $0.0₅288
+0.00%
$3,427 $161,837
12:37 PM $0.0₅287
+0.00%
$3,415 $161,858
12:32 PM $0.0₅29
+0.00%
$3,451 $161,903
12:27 PM $0.0₅286
+0.00%
$3,403 $161,907
12:22 PM $0.0₅29
+0.00%
$3,451 $161,934
12:17 PM $0.0₅29
+0.00%
$3,451 $161,961
12:12 PM $0.0₅289
+0.00%
$3,439 $161,898
12:07 PM $0.0₅288
+0.00%
$3,427 $161,847
12:02 PM $0.0₅291
+0.00%
$3,463 $161,825
11:57 AM $0.0₅291
+0.00%
$3,463 $161,800
11:52 AM $0.0₅291
+0.00%
$3,463 $161,777
11:47 AM $0.0₅29
+0.00%
$3,451 $161,800
11:42 AM $0.0₅292
+0.00%
$3,475 $161,808
11:37 AM $0.0₅292
+0.00%
$3,475 $161,820
11:32 AM $0.0₅29
+0.00%
$3,451 $161,808
11:27 AM $0.0₅29
+0.00%
$3,451 $161,796
11:22 AM $0.0₅289
+0.00%
$3,439 $161,800
11:17 AM $0.0₅288
+0.00%
$3,427 $161,803
11:12 AM $0.0₅29
+0.00%
$3,451 $161,781
11:07 AM $0.0₅292
+0.00%
$3,475 $161,789
11:02 AM $0.0₅292
+0.00%
$3,475 $161,767
10:57 AM $0.0₅29
+0.00%
$3,451 $161,744
10:52 AM $0.0₅291
+0.00%
$3,463 $161,779
10:47 AM $0.0₅291
+0.00%
$3,463 $161,806
10:42 AM $0.0₅29
+0.00%
$3,451 $161,783
10:37 AM $0.0₅291
+0.00%
$3,463 $161,801
10:32 AM $0.0₅29
+0.00%
$3,451 $161,806
10:27 AM $0.0₅289
+0.00%
$3,439 $161,796
10:22 AM $0.0₅29
+0.00%
$3,451 $161,810
10:17 AM $0.0₅291
+0.00%
$3,463 $161,824
10:12 AM $0.0₅291
+0.00%
$3,463 $161,788
10:07 AM $0.0₅289
+0.00%
$3,439 $161,794
10:02 AM $0.0₅295
+0.00%
$3,511 $161,789
9:57 AM $0.0₅291
+0.00%
$3,463 $161,812
9:52 AM $0.0₅291
+0.00%
$3,463 $161,815
9:47 AM $0.0₅292
+0.00%
$3,475 $161,813
9:42 AM $0.0₅294
+0.00%
$3,499 $161,820
9:37 AM $0.0₅292
+0.00%
$3,475 $161,771
9:32 AM $0.0₅292
+0.00%
$3,475 $161,834
9:27 AM $0.0₅291
+0.00%
$3,463 $161,849
9:22 AM $0.0₅291
+0.00%
$3,463 $161,825
9:17 AM $0.0₅293
+0.00%
$3,487 $161,804
9:12 AM $0.0₅291
+0.00%
$3,463 $161,772
9:07 AM $0.0₅29
+0.00%
$3,451 $161,771
9:02 AM $0.0₅291
+0.00%
$3,463 $161,771
8:57 AM $0.0₅291
+0.00%
$3,463 $161,801
8:52 AM $0.0₅292
+0.00%
$3,475 $161,813
8:47 AM $0.0₅292
+0.00%
$3,475 $161,803
8:42 AM $0.0₅292
+0.00%
$3,475 $161,791
8:37 AM $0.0₅292
+0.00%
$3,475 $161,768