Divine Historical Data

DRC Page 5
Date Close Price change Market cap Trading volume
9:32 AM $0.0₅292
+0.00%
$3,475 $161,834
9:27 AM $0.0₅291
+0.00%
$3,463 $161,849
9:22 AM $0.0₅291
+0.00%
$3,463 $161,825
9:17 AM $0.0₅293
+0.00%
$3,487 $161,804
9:12 AM $0.0₅291
+0.00%
$3,463 $161,772
9:07 AM $0.0₅29
+0.00%
$3,451 $161,771
9:02 AM $0.0₅291
+0.00%
$3,463 $161,771
8:57 AM $0.0₅291
+0.00%
$3,463 $161,801
8:52 AM $0.0₅292
+0.00%
$3,475 $161,813
8:47 AM $0.0₅292
+0.00%
$3,475 $161,803
8:42 AM $0.0₅292
+0.00%
$3,475 $161,791
8:37 AM $0.0₅292
+0.00%
$3,475 $161,768
8:32 AM $0.0₅292
+0.00%
$3,475 $161,716
8:27 AM $0.0₅294
+0.00%
$3,499 $161,726
8:22 AM $0.0₅292
+0.00%
$3,475 $161,765
8:17 AM $0.0₅292
+0.00%
$3,475 $161,737
8:12 AM $0.0₅292
+0.00%
$3,475 $161,722
8:07 AM $0.0₅291
+0.00%
$3,463 $161,738
8:02 AM $0.0₅291
+0.00%
$3,463 $161,728
7:57 AM $0.0₅292
+0.00%
$3,475 $161,686
7:52 AM $0.0₅29
+0.00%
$3,451 $161,641
7:47 AM $0.0₅293
+0.00%
$3,487 $161,660
7:42 AM $0.0₅293
+0.00%
$3,487 $161,654
7:37 AM $0.0₅296
+0.00%
$3,522 $161,678
7:32 AM $0.0₅294
+0.00%
$3,499 $161,697
7:27 AM $0.0₅292
+0.00%
$3,475 $161,706
7:22 AM $0.0₅296
+0.00%
$3,522 $161,668
7:17 AM $0.0₅294
+0.00%
$3,499 $161,662
7:12 AM $0.0₅295
+0.00%
$3,511 $161,665
7:07 AM $0.0₅295
+0.00%
$3,511 $161,687
7:02 AM $0.0₅294
+0.00%
$3,499 $161,699
6:57 AM $0.0₅293
+0.00%
$3,487 $161,755
6:52 AM $0.0₅293
+0.00%
$3,487 $161,754
6:47 AM $0.0₅294
+0.00%
$3,499 $161,772
6:42 AM $0.0₅295
+0.00%
$3,511 $161,665
6:37 AM $0.0₅296
+0.00%
$3,522 $161,665
6:32 AM $0.0₅296
+0.00%
$3,522 $161,623
6:27 AM $0.0₅297
+0.00%
$3,534 $161,597
6:22 AM $0.0₅296
+0.00%
$3,522 $161,587
6:17 AM $0.0₅296
+0.00%
$3,522 $161,566
6:12 AM $0.0₅297
+0.00%
$3,534 $161,572
6:07 AM $0.0₅296
+0.00%
$3,522 $161,495
6:02 AM $0.0₅299
+0.00%
$3,558 $161,439
5:57 AM $0.0₅3
+0.00%
$3,570 $161,403
5:52 AM $0.0₅299
+0.00%
$3,558 $161,391
5:47 AM $0.0₅299
+0.00%
$3,558 $161,343
5:42 AM $0.0₅298
+0.00%
$3,546 $161,293
5:37 AM $0.0₅299
+0.00%
$3,558 $161,200
5:32 AM $0.0₅297
+0.00%
$3,534 $161,126
5:27 AM $0.0₅297
+0.00%
$3,534 $161,084