Divine Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.0₅296
+0.00%
$3,522 $161,495
6:02 AM $0.0₅299
+0.00%
$3,558 $161,439
5:57 AM $0.0₅3
+0.00%
$3,570 $161,403
5:52 AM $0.0₅299
+0.00%
$3,558 $161,391
5:47 AM $0.0₅299
+0.00%
$3,558 $161,343
5:42 AM $0.0₅298
+0.00%
$3,546 $161,293
5:37 AM $0.0₅299
+0.00%
$3,558 $161,200
5:32 AM $0.0₅297
+0.00%
$3,534 $161,126
5:27 AM $0.0₅297
+0.00%
$3,534 $161,084
5:22 AM $0.0₅296
+0.00%
$3,522 $161,058
5:17 AM $0.0₅298
+0.00%
$3,546 $161,060
5:12 AM $0.0₅298
+0.00%
$3,546 $161,010
5:07 AM $0.0₅296
+0.00%
$3,522 $160,940
5:02 AM $0.0₅297
+0.00%
$3,534 $160,896
4:57 AM $0.0₅294
+0.00%
$3,499 $160,886
4:52 AM $0.0₅297
+0.00%
$3,534 $160,806
4:47 AM $0.0₅295
+0.00%
$3,511 $160,813
4:42 AM $0.0₅295
+0.00%
$3,511 $160,756
4:37 AM $0.0₅295
+0.00%
$3,511 $160,784
4:32 AM $0.0₅297
+0.00%
$3,534 $160,781
4:27 AM $0.0₅295
+0.00%
$3,511 $160,775
4:22 AM $0.0₅296
+0.00%
$3,522 $160,770
4:17 AM $0.0₅294
+0.00%
$3,499 $160,778
4:12 AM $0.0₅297
+0.00%
$3,534 $160,705
4:07 AM $0.0₅295
+0.00%
$3,511 $160,669
4:02 AM $0.0₅296
+0.00%
$3,522 $160,681
3:57 AM $0.0₅295
+0.00%
$3,511 $160,643
3:52 AM $0.0₅295
+0.00%
$3,511 $160,637
3:47 AM $0.0₅298
+0.00%
$3,546 $160,610
3:42 AM $0.0₅299
+0.00%
$3,558 $160,618
3:37 AM $0.0₅3
+0.00%
$3,570 $160,587
3:32 AM $0.0₅298
+0.00%
$3,546 $160,556
3:27 AM $0.0₅3
+0.00%
$3,570 $160,515
3:22 AM $0.0₅298
+0.00%
$3,546 $160,522
3:17 AM $0.0₅299
+0.00%
$3,558 $160,506
3:12 AM $0.0₅299
+0.00%
$3,558 $160,549
3:07 AM $0.0₅299
+0.00%
$3,558 $160,530
3:02 AM $0.0₅298
+0.00%
$3,546 $160,548
Download