Divine Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
12:17 AM $0.0₅28
+0.00%
$3,308 $160,078
12:12 AM $0.0₅278
+0.00%
$3,308 $160,131
12:07 AM $0.0₅28
+0.00%
$3,332 $160,154
12:02 AM $0.0₅279
+0.00%
$3,320 $160,274
11:57 PM $0.0₅279
+0.00%
$3,320 $160,389
11:52 PM $0.0₅28
+0.00%
$3,332 $160,460
11:47 PM $0.0₅28
+0.00%
$3,332 $160,574
11:42 PM $0.0₅281
+0.00%
$3,344 $160,614
11:37 PM $0.0₅281
+0.00%
$3,344 $160,660
11:32 PM $0.0₅282
+0.00%
$3,356 $160,718
11:27 PM $0.0₅283
+0.00%
$3,368 $160,728
11:22 PM $0.0₅282
+0.00%
$3,356 $160,690
11:17 PM $0.0₅282
+0.00%
$3,356 $160,774
11:12 PM $0.0₅283
+0.00%
$3,368 $160,811
11:07 PM $0.0₅282
+0.00%
$3,356 $160,888
11:02 PM $0.0₅284
+0.00%
$3,380 $160,900
10:57 PM $0.0₅283
+0.00%
$3,368 $160,994
10:52 PM $0.0₅283
+0.00%
$3,368 $161,004
10:47 PM $0.0₅282
+0.00%
$3,356 $161,080
10:42 PM $0.0₅283
+0.00%
$3,368 $161,094
10:37 PM $0.0₅284
+0.00%
$3,380 $161,161
10:32 PM $0.0₅282
+0.00%
$3,356 $161,179
10:27 PM $0.0₅283
+0.00%
$3,368 $161,221
10:22 PM $0.0₅284
+0.00%
$3,380 $161,257
10:17 PM $0.0₅283
+0.00%
$3,368 $161,266
10:12 PM $0.0₅282
+0.00%
$3,356 $161,410
10:07 PM $0.0₅284
+0.00%
$3,380 $161,420
10:02 PM $0.0₅283
+0.00%
$3,368 $161,450
9:57 PM $0.0₅282
+0.00%
$3,356 $161,538
9:52 PM $0.0₅281
+0.00%
$3,344 $161,472
9:47 PM $0.0₅281
+0.00%
$3,344 $161,331
9:42 PM $0.0₅283
+0.00%
$3,368 $161,380
9:37 PM $0.0₅281
+0.00%
$3,344 $161,386
9:32 PM $0.0₅281
+0.00%
$3,344 $161,227
9:27 PM $0.0₅278
+0.00%
$3,308 $161,259
9:22 PM $0.0₅279
+0.00%
$3,320 $161,315
9:17 PM $0.0₅28
+0.00%
$3,332 $161,425
9:12 PM $0.0₅28
+0.00%
$3,332 $161,509
9:07 PM $0.0₅283
+0.00%
$3,368 $161,598
9:02 PM $0.0₅281
+0.00%
$3,344 $161,734
8:57 PM $0.0₅284
+0.00%
$3,380 $161,762
8:52 PM $0.0₅284
+0.00%
$3,380 $161,870
8:47 PM $0.0₅284
+0.00%
$3,380 $161,999
8:42 PM $0.0₅283
+0.00%
$3,368 $162,056
8:37 PM $0.0₅286
+0.00%
$3,403 $162,095
8:32 PM $0.0₅284
+0.00%
$3,380 $162,087
8:27 PM $0.0₅285
+0.00%
$3,392 $162,001
8:22 PM $0.0₅285
+0.00%
$3,392 $162,007
8:17 PM $0.0₅285
+0.00%
$3,392 $161,943
8:12 PM $0.0₅285
+0.00%
$3,392 $161,893
Download