Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Giggle Mascot Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.0₅702
+0.00%
$-- $1
Aug 26, 2 AM $0.0₅708
+0.00%
$-- $1
Aug 25, 4 AM $0.0₅704
+0.00%
$-- $90
Aug 24, 8 PM $0.0₅705
+0.00%
$-- $68
Aug 24, 12 PM $0.0₅725
+0.00%
$-- $63
Aug 24, 2 AM $0.0₅734
+0.00%
$-- $2,109
Aug 23, 3 PM $0.0₅717
+0.00%
$-- $2,086
Aug 23, 11 AM $0.0₅718
+0.00%
$-- $2,102
Aug 23, 10 AM $0.0₅759
-24.17%
$-- $2,099
Aug 22, 10 PM $0.0₅713
+0.00%
$-- $76
Aug 22, 3 AM $0.0₅719
+0.32%
$-- $143
Aug 21, 10 AM $0.0₅715
+0.00%
$-- $4
Aug 19, 5 PM $0.0₅669
+0.00%
$-- $0
Aug 18, 12 PM $0.0₅66
+0.00%
$-- $142
Aug 18, 3 AM $0.0₅681
-0.54%
$-- $138
Aug 18, 2 AM $0.0₅665
+0.00%
$-- $43
Aug 17, 11 PM $0.0₅673
+0.00%
$-- $6
Aug 17, 6 PM $0.0₅661
+0.00%
$-- $6
Aug 17, 3 PM $0.0₅667
+0.13%
$-- $3
Aug 17, 2 AM $0.0₅666
+0.00%
$-- $222
Aug 16, 1 PM $0.0₅653
+0.00%
$-- $633
Aug 16, 12 PM $0.0₅656
-3.18%
$-- $619
Aug 16, 9 AM $0.0₅671
+0.00%
$-- $993
Aug 16, 4 AM $0.0₅675
+0.00%
$-- $940
Aug 16, 3 AM $0.0₅712
-1.53%
$-- $917
Aug 16, 1 AM $0.0₅709
+1.99%
$-- $778
Aug 16, 12 AM $0.0₅687
+0.00%
$-- $386
Aug 15, 12 PM $0.0₅653
-8.62%
$-- $416
Aug 15, 10 AM $0.0₅652
-0.50%
$-- $41
Aug 15, 7 AM $0.0₅652
+0.00%
$-- $44
Aug 15, 3 AM $0.0₅657
+0.00%
$-- $43
Aug 14, 7 PM $0.0₅653
+0.00%
$-- $35
Aug 14, 1 PM $0.0₅651
+0.00%
$-- $30
Aug 14, 12 PM $0.0₅659
-0.23%
$-- $28
Aug 14, 8 AM $0.0₅654
+0.00%
$-- $24
Aug 13, 4 PM $0.0₅659
-1.16%
$-- $35
Aug 13, 2 PM $0.0₅666
+0.00%
$-- $28
Aug 13, 10 AM $0.0₅665
+0.00%
$-- $52
Aug 13, 5 AM $0.0₅671
+0.00%
$-- $81
Aug 13, 1 AM $0.0₅673
+0.00%
$-- $109
Aug 12, 9 PM $0.0₅672
+0.00%
$-- $94
Aug 12, 1 PM $0.0₅669
+0.00%
$-- $218
Aug 12, 12 PM $0.0₅67
-0.28%
$-- $211
Aug 12, 10 AM $0.0₅673
+0.00%
$-- $202
Aug 12, 8 AM $0.0₅677
+0.00%
$-- $174
Aug 12, 4 AM $0.0₅668
+0.00%
$-- $288
Aug 12, 3 AM $0.0₅666
-1.17%
$-- $281
Aug 11, 5 PM $0.0₅668
-0.31%
$-- $318
Aug 11, 4 PM $0.0₅674
+0.00%
$-- $201
Aug 11, 10 AM $0.0₅719
+0.24%
$-- $407
Download