Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Giggle Mascot Historical Data

MAX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.0₅708
+0.00%
$-- $393
Aug 11, 7 AM $0.0₅696
+0.00%
$-- $399
Aug 11, 6 AM $0.0₅709
+0.11%
$-- $398
Aug 11, 5 AM $0.0₅709
-0.62%
$-- $390
Aug 11, 1 AM $0.0₅68
+0.00%
$-- $237
Aug 10, 11 PM $0.0₅683
+0.00%
$-- $235
Aug 10, 7 PM $0.0₅683
-1.05%
$-- $364
Aug 10, 6 PM $0.0₅689
+0.00%
$-- $357
Aug 10, 5 PM $0.0₅688
+0.00%
$-- $390
Aug 10, 3 PM $0.0₅687
-4.33%
$-- $313
Aug 10, 2 PM $0.0₅719
-0.49%
$-- $324
Aug 10, 1 PM $0.0₅736
+0.00%
$-- $255
Aug 10, 9 AM $0.0₅755
+0.00%
$-- $569
Aug 10, 3 AM $0.0₅752
+0.00%
$-- $848
Aug 10, 1 AM $0.0₅751
+0.00%
$-- $875
Aug 10, 12 AM $0.0₅756
-0.02%
$-- $879
Aug 9, 11 PM $0.0₅753
+0.00%
$-- $1,007
Aug 9, 10 PM $0.0₅757
+0.00%
$-- $995
Aug 9, 9 PM $0.0₅762
+0.00%
$-- $959
Aug 9, 8 PM $0.0₅789
+0.00%
$-- $905
Aug 9, 6 PM $0.0₅817
-0.16%
$-- $897
Aug 9, 4 PM $0.0₅827
+0.00%
$-- $876
Aug 9, 2 PM $0.0₅832
-0.08%
$-- $879
Aug 9, 1 PM $0.0₅847
+0.00%
$-- $862
Aug 9, 12 PM $0.0₅834
+0.00%
$-- $829
Aug 9, 11 AM $0.0₅843
-5.40%
$-- $752
Aug 9, 10 AM $0.0₅889
-0.49%
$-- $744
Aug 9, 9 AM $0.0₅889
+2.87%
$-- $627
Aug 9, 8 AM $0.0₅864
-5.83%
$-- $583
Aug 9, 7 AM $0.0₅92
-1.64%
$-- $805
Aug 9, 6 AM $0.0₅944
+0.00%
$-- $879
Aug 9, 4 AM $0.0₅947
-0.06%
$-- $1,227
Aug 9, 3 AM $0.0₅896
+0.40%
$-- $1,004
Aug 9, 2 AM $0.0₅889
+0.59%
$-- $1,182
Aug 9, 12 AM $0.0₅879
-0.51%
$-- $1,420
Aug 8, 11 PM $0.0₅89
+0.00%
$-- $1,664
Aug 8, 5 PM $0.0₅943
+0.00%
$-- $2,651
Aug 8, 3 PM $0.0₅943
+0.00%
$-- $2,694
Aug 8, 1 PM $0.0₅942
+0.00%
$-- $3,162
Aug 8, 10 AM $0.0₅962
+0.00%
$-- $3,807
Aug 8, 8 AM $0.0₅963
+2.75%
$-- $3,909
Aug 8, 7 AM $0.0₅871
-4.35%
$-- $3,852
Aug 8, 6 AM $0.0₅916
-2.38%
$-- $3,984
Aug 8, 5 AM $0.0₅968
-7.28%
$-- $4,111
Aug 8, 3 AM $0.0000104
+0.00%
$-- $4,422
Aug 8, 2 AM $0.0000114
-2.68%
$-- $4,602
Aug 8, 1 AM $0.0000117
+1.98%
$-- $4,685
Aug 8, 12 AM $0.0000112
+5.11%
$-- $3,942
Aug 7, 11 PM $0.0₅981
-11.57%
$-- $3,505
Aug 7, 10 PM $0.0000109
+12.49%
$-- $2,583