Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Giggle Mascot Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.0₅979
-1.23%
$-- $2,669
Aug 7, 8 PM $0.0₅983
+2.67%
$-- $2,685
Aug 7, 7 PM $0.0₅954
-1.41%
$-- $2,505
Aug 7, 6 PM $0.0₅969
+0.00%
$-- $2,499
Aug 7, 5 PM $0.0₅969
-0.50%
$-- $2,562
Aug 7, 4 PM $0.0₅975
+0.00%
$-- $2,563
Aug 7, 3 PM $0.0₅982
+0.47%
$-- $2,547
Aug 7, 2 PM $0.0₅985
-5.10%
$-- $2,534
Aug 7, 1 PM $0.0000109
-6.21%
$-- $2,908
Aug 7, 12 PM $0.0000127
-2.32%
$-- $3,605
Aug 7, 11 AM $0.000013
-3.70%
$-- $3,641
Aug 7, 10 AM $0.0000135
-1.39%
$-- $4,319
Aug 7, 9 AM $0.0000139
+0.78%
$-- $4,573
Aug 7, 8 AM $0.0000138
-18.35%
$-- $5,145
Aug 7, 7 AM $0.0000178
+0.00%
$-- $10,016
Aug 7, 5 AM $0.0000181
+0.00%
$-- $9,471
Aug 7, 4 AM $0.000018
+0.00%
$-- $9,626
Aug 7, 3 AM $0.0000184
-2.83%
$-- $9,800
Aug 7, 2 AM $0.0000189
+0.00%
$-- $9,533
Aug 7, 1 AM $0.0000192
+2.90%
$-- $9,272
Aug 7, 12 AM $0.0000186
-0.59%
$-- $10,240
Aug 6, 11 PM $0.0000189
+0.00%
$-- $11,463
Aug 6, 10 PM $0.0000188
+3.67%
$-- $10,934
Aug 6, 9 PM $0.0000181
+0.82%
$-- $10,809
Aug 6, 8 PM $0.0000179
-0.01%
$-- $10,739
Aug 6, 7 PM $0.0000178
+0.00%
$-- $10,826
Aug 6, 6 PM $0.0000178
-0.36%
$-- $10,864
Aug 6, 5 PM $0.0000178
+0.00%
$-- $10,980
Aug 6, 4 PM $0.0000183
-0.21%
$-- $12,338
Aug 6, 3 PM $0.0000184
+0.00%
$-- $13,078
Aug 6, 2 PM $0.0000185
-9.96%
$-- $13,192
Aug 6, 1 PM $0.00002
+29.31%
$-- $14,434
Aug 6, 12 PM $0.0000157
-0.92%
$-- $10,309
Aug 6, 11 AM $0.0000159
-9.96%
$-- $11,214
Aug 6, 10 AM $0.0000196
-11.94%
$-- $13,857
Aug 6, 9 AM $0.000023
+14.55%
$-- $16,366
Aug 6, 8 AM $0.0000202
+2.25%
$-- $13,517
Aug 6, 7 AM $0.0000205
+0.51%
$-- $10,390
Aug 6, 6 AM $0.0000208
+1.46%
$-- $11,770
Aug 6, 5 AM $0.0000205
-0.52%
$-- $11,118
Aug 6, 3 AM $0.0000207
-0.58%
$-- $12,415
Aug 6, 2 AM $0.000021
-1.07%
$-- $13,383
Aug 6, 1 AM $0.0000209
-1.65%
$-- $14,682
Aug 6, 12 AM $0.0000201
-4.60%
$-- $17,350
Aug 5, 11 PM $0.000023
+24.23%
$-- $40,753
Aug 5, 10 PM $0.0000187
+1.11%
$-- $36,648
Aug 5, 7 PM $0.0000186
-3.18%
$-- $38,147
Aug 5, 6 PM $0.0000193
+0.31%
$-- $38,200
Aug 5, 5 PM $0.000019
-2.11%
$-- $39,020
Aug 5, 4 PM $0.0000195
-4.16%
$-- $43,462