Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Giggle Mascot Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.0000185
+4.53%
$-- $35,588
Aug 5, 2 PM $0.0000177
+1.02%
$-- $32,090
Aug 5, 1 PM $0.0000175
-4.64%
$-- $33,990
Aug 5, 12 PM $0.0000183
-14.85%
$-- $38,555
Aug 5, 11 AM $0.0000227
+12.46%
$-- $48,029
Aug 5, 10 AM $0.0000204
-13.05%
$-- $42,353
Aug 5, 9 AM $0.0000244
-10.81%
$-- $47,509
Aug 5, 8 AM $0.0000274
-1.08%
$-- $54,365
Aug 5, 7 AM $0.0000272
-3.63%
$-- $54,790
Aug 5, 6 AM $0.0000286
-8.09%
$-- $61,060
Aug 5, 5 AM $0.0000315
+17.43%
$-- $60,567
Aug 5, 4 AM $0.0000272
+1.57%
$-- $54,524
Aug 5, 3 AM $0.0000268
-6.39%
$-- $53,985
Aug 5, 2 AM $0.0000287
-4.26%
$-- $56,786
Aug 5, 1 AM $0.0000302
-34.57%
$-- $60,406
Aug 5, 12 AM $0.0000463
+75.37%
$-- $85,992
Aug 4, 11 PM $0.0000264
+112.99%
$-- $26,552
Aug 4, 10 PM $0.0000126
-3.02%
$-- $8,910
Aug 4, 9 PM $0.000013
+7.43%
$-- $9,302
Aug 4, 7 PM $0.0000122
+0.00%
$-- $9,727
Aug 4, 6 PM $0.0000121
+4.81%
$-- $10,631
Aug 4, 5 PM $0.0000122
-0.25%
$-- $9,699
Aug 4, 4 PM $0.0000122
-0.56%
$-- $10,679
Aug 4, 3 PM $0.0000122
+0.08%
$-- $10,665
Aug 4, 2 PM $0.0000127
+6.50%
$-- $10,939
Aug 4, 1 PM $0.0000121
-6.64%
$-- $10,513
Aug 4, 12 PM $0.0000129
-0.42%
$-- $12,056
Aug 4, 11 AM $0.0000125
-15.40%
$-- $11,165
Aug 4, 10 AM $0.0000148
-4.69%
$-- $13,505
Aug 4, 9 AM $0.0000155
+6.59%
$-- $14,433
Aug 4, 8 AM $0.0000141
-19.03%
$-- $13,082
Aug 4, 7 AM $0.0000173
-3.94%
$-- $16,050
Aug 4, 6 AM $0.0000185
-6.26%
$-- $18,431
Aug 4, 5 AM $0.0000198
+5.51%
$-- $19,277
Aug 4, 4 AM $0.0000188
-10.48%
$-- $18,071
Aug 4, 3 AM $0.0000225
+6.30%
$-- $21,890
Aug 4, 2 AM $0.0000211
+23.69%
$-- $21,572
Aug 4, 1 AM $0.0000161
+0.34%
$-- $14,792
Aug 4, 12 AM $0.0000161
+0.00%
$-- $15,375
Aug 3, 11 PM $0.0000161
-26.01%
$-- $18,245
Aug 3, 10 PM $0.0000231
+28.34%
$-- $25,977
Aug 3, 9 PM $0.0000179
+6.91%
$-- $17,955
Aug 3, 8 PM $0.000017
+12.60%
$-- $18,786
Aug 3, 6 PM $0.0000151
+20.65%
$-- $17,688
Aug 3, 5 PM $0.0000126
-5.40%
$-- $15,241
Aug 3, 4 PM $0.0000147
-0.21%
$-- $16,801
Aug 3, 3 PM $0.0000151
-0.98%
$-- $18,375
Aug 3, 2 PM $0.0000153
-5.35%
$-- $18,925
Aug 3, 1 PM $0.0000167
+9.42%
$-- $20,929
Aug 3, 12 PM $0.0000153
-8.07%
$-- $18,475