Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Giggle Mascot Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $0.0000166
-2.84%
$-- $18,978
Aug 3, 10 AM $0.0000155
+8.65%
$-- $19,089
Aug 3, 9 AM $0.0000144
-7.52%
$-- $16,243
Aug 3, 8 AM $0.0000157
-0.76%
$-- $19,237
Aug 3, 7 AM $0.0000159
+3.23%
$-- $22,448
Aug 3, 6 AM $0.0000154
-25.02%
$-- $24,777
Aug 3, 5 AM $0.0000206
+2.24%
$-- $30,591
Aug 3, 4 AM $0.0000193
-3.76%
$-- $30,527
Aug 3, 3 AM $0.0000195
+0.45%
$-- $30,142
Aug 3, 2 AM $0.0000201
-3.57%
$-- $30,722
Aug 3, 1 AM $0.0000212
+1.24%
$-- $34,962
Aug 3, 12 AM $0.0000209
-13.26%
$-- $34,239
Aug 2, 11 PM $0.0000232
+56.99%
$-- $36,176
Aug 2, 10 PM $0.0000169
-14.64%
$-- $26,233
Aug 2, 9 PM $0.0000195
+2.68%
$-- $31,178
Aug 2, 8 PM $0.0000192
+24.12%
$-- $32,056
Aug 2, 7 PM $0.0000154
-13.21%
$-- $26,125
Aug 2, 6 PM $0.0000168
-9.14%
$-- $28,765
Aug 2, 5 PM $0.0000186
-0.93%
$-- $32,082
Aug 2, 4 PM $0.0000189
+9.27%
$-- $37,331
Aug 2, 3 PM $0.000015
-11.08%
$-- $30,346
Aug 2, 2 PM $0.0000169
-30.53%
$-- $35,395
Aug 2, 1 PM $0.0000243
+22.56%
$-- $55,152
Aug 2, 12 PM $0.0000197
-0.01%
$-- $47,877
Aug 2, 11 AM $0.0000186
+0.51%
$-- $44,739
Aug 2, 10 AM $0.0000193
+3.71%
$-- $47,070
Aug 2, 9 AM $0.0000186
+13.14%
$-- $48,572
Aug 2, 8 AM $0.0000165
-10.41%
$-- $47,485
Aug 2, 7 AM $0.0000185
-5.62%
$-- $68,165
Aug 2, 6 AM $0.0000201
-13.43%
$-- $86,470
Aug 2, 5 AM $0.000025
-29.10%
$-- $134,165
Aug 2, 4 AM $0.0000354
-1.51%
$-- $281,306
Aug 2, 3 AM $0.000036
-15.84%
$-- $455,478
Aug 2, 2 AM $0.0000427
+6.75%
$-- $532,407
Aug 2, 1 AM $0.0000401
-9.03%
$-- $494,279
Aug 2, 12 AM $0.0000451
+11.16%
$-- $489,996
Aug 1, 11 PM $0.0000406
-15.67%
$-- $518,783
Aug 1, 10 PM $0.0000489
+15.14%
$-- $594,505
Aug 1, 9 PM $0.0000418
+7.00%
$-- $567,102
Aug 1, 8 PM $0.0000375
+32.26%
$-- $439,492
Aug 1, 7 PM $0.0000295
+9.71%
$-- $351,033
Aug 1, 6 PM $0.000027
-20.17%
$-- $319,244
Aug 1, 5 PM $0.0000337
+40.28%
$-- $382,635
Aug 1, 4 PM $0.0000313
-10.83%
$-- $361,272
Aug 1, 3 PM $0.000035
-12.81%
$-- $402,256
Aug 1, 2 PM $0.0000401
+31.17%
$-- $445,517
Aug 1, 1 PM $0.0000303
-24.61%
$-- $322,555
Aug 1, 12 PM $0.0000399
-15.07%
$-- $431,736
Aug 1, 11 AM $0.0000471
-5.73%
$-- $502,468
Aug 1, 10 AM $0.000054
+4.01%
$-- $573,651