1MDC Historical Data

1MDC
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₉787
+0.00%
$ 79,491 $ 76
Mar 7, 2025 $ 0.0₉785
+0.00%
$ 79,295 $ 2
Feb 28, 2025 $ 0.0₉773
+0.00%
$ 78,054 $ 1
Jan 3, 2025 $ 0.0₈138
+0.00%
$ -- $ 23
Dec 26, 2024 $ 0.0₈135
+0.78%
$ 136,754 $ 1
Dec 25, 2024 $ 0.0₈135
+1.56%
$ 136,507 $ 1
Dec 24, 2024 $ 0.0₈132
+0.58%
$ 133,751 $ 1
Dec 23, 2024 $ 0.0₈132
+3.77%
$ 133,777 $ 27
Dec 22, 2024 $ 0.0₈123
+0.79%
$ -- $ 1
Dec 21, 2024 $ 0.0₈122
-4.47%
$ 123,263 $ 1
Dec 19, 2024 $ 0.0₈131
+1.18%
$ -- $ 1
Dec 18, 2024 $ 0.0₈13
-3.35%
$ 130,996 $ 1
Dec 17, 2024 $ 0.0₈134
+0.70%
$ 135,470 $ 8
Dec 16, 2024 $ 0.0₈134
-1.09%
$ 134,987 $ 16
Dec 15, 2024 $ 0.0₈135
+0.58%
$ 136,841 $ 9
Dec 14, 2024 $ 0.0₈134
-2.21%
$ 135,416 $ 13
Dec 13, 2024 $ 0.0₈138
+5.73%
$ 139,410 $ 11
Dec 12, 2024 $ 0.0₈13
-2.38%
$ 131,324 $ 10
Dec 11, 2024 $ 0.0₈133
+5.08%
$ 133,202 $ 0.1
Dec 10, 2024 $ 0.0₈125
-2.47%
$ 126,361 $ 6
Dec 9, 2024 $ 0.0₈13
-7.22%
$ 130,885 $ 1
Dec 8, 2024 $ 0.0₈138
-1.93%
$ 139,533 $ 6
Dec 7, 2024 $ 0.0₈14
+2.26%
$ 141,847 $ 161
Dec 6, 2024 $ 0.0₈135
-0.44%
$ 136,406 $ 21
Dec 5, 2024 $ 0.0₈135
-6.64%
$ 136,778 $ 44
Dec 3, 2024 $ 0.0₈152
+3.89%
$ 153,601 $ 6
Dec 2, 2024 $ 0.0₈135
+0.47%
$ -- $ 14
Dec 1, 2024 $ 0.0₈135
+0.95%
$ 135,985 $ 14
Nov 30, 2024 $ 0.0₈134
+4.45%
$ 135,350 $ 2
Nov 29, 2024 $ 0.0₈133
+0.03%
$ 133,977 $ 5
Nov 28, 2024 $ 0.0₈133
+1.89%
$ 134,244 $ 4
Nov 27, 2024 $ 0.0₈131
+4.06%
$ 133,056 $ 5
Nov 26, 2024 $ 0.0₈125
-3.84%
$ 126,527 $ 15
Nov 25, 2024 $ 0.0₈13
-0.83%
$ 131,407 $ 6
Nov 24, 2024 $ 0.0₈139
+0.91%
$ 139,896 $ 53
Nov 23, 2024 $ 0.0₈138
-15.93%
$ 139,629 $ 243
Nov 22, 2024 $ 0.0₈165
+1.12%
$ 166,973 $ 7
Nov 21, 2024 $ 0.0₈162
-0.19%
$ -- $ 91
Nov 20, 2024 $ 0.0₈165
+0.94%
$ 164,632 $ 67
Nov 19, 2024 $ 0.0₈167
+0.52%
$ 166,197 $ 45
Nov 18, 2024 $ 0.0₈166
-0.22%
$ 167,726 $ 35
Nov 16, 2024 $ 0.0₈17
-0.14%
$ 172,162 $ 9
Nov 14, 2024 $ 0.0₈173
+1.59%
$ -- $ 21
Nov 13, 2024 $ 0.0₈17
-1.68%
$ 172,119 $ 27
Nov 12, 2024 $ 0.0₈172
-3.84%
$ 173,760 $ 9
Nov 11, 2024 $ 0.0₈177
+1.76%
$ 179,183 $ 9
Nov 10, 2024 $ 0.0₈172
+0.98%
$ 173,721 $ 0
Nov 9, 2024 $ 0.0₈171
+1.59%
$ 172,822 $ 1
Nov 7, 2024 $ 0.0₈163
+1.34%
$ 164,973 $ 9
Nov 4, 2024 $ 0.0₈151
+1.17%
$ -- $ 8
Download