1MDC Historical Data

1MDC
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₉787
+0.00%
$ -- $ 76
Mar 3 $ 0.0₉785
+0.00%
$ -- $ 2
Feb 24 $ 0.0₉773
+0.00%
$ -- $ 1
Dec 30 $ 0.0₈138
+0.00%
$ -- $ 23
Dec 23 $ 0.0₈135
+6.07%
$ -- $ 29
Dec 16 $ 0.0₈122
-9.68%
$ -- $ 26
Dec 9 $ 0.0₈134
-4.01%
$ 136,841 $ 41
Dec 2 $ 0.0₈14
+4.40%
$ 139,533 $ 246
Nov 25 $ 0.0₈135
+2.78%
$ 135,985 $ 52
Nov 18 $ 0.0₈138
-16.93%
$ 139,896 $ 488
Nov 11 $ 0.0₈17
-2.23%
$ -- $ 75
Nov 4 $ 0.0₈171
+14.84%
$ 173,721 $ 18
Oct 28 $ 0.0₈15
-12.40%
$ 151,909 $ 218
Oct 21 $ 0.0₈173
-32.44%
$ 179,052 $ 736
Oct 14 $ 0.0₈259
-27.89%
$ 262,056 $ 2,286
Download