1MDC Historical Data

1MDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₈15
-5.98%
$ 151,909 $ 8
Nov 2, 2024 $ 0.0₈158
+4.21%
$ 159,909 $ 5
Oct 31, 2024 $ 0.0₈156
-4.42%
$ 157,162 $ 1
Oct 30, 2024 $ 0.0₈158
-1.92%
$ 159,488 $ 51
Oct 29, 2024 $ 0.0₈161
+1.53%
$ 163,108 $ 11
Oct 28, 2024 $ 0.0₈169
-1.67%
$ 170,514 $ 142
Oct 27, 2024 $ 0.0₈177
+2.93%
$ 179,052 $ 8
Oct 26, 2024 $ 0.0₈173
+5.98%
$ 174,875 $ 8
Oct 25, 2024 $ 0.0₈164
-11.63%
$ 165,181 $ 156
Oct 24, 2024 $ 0.0₈179
-23.08%
$ 180,695 $ 369
Oct 23, 2024 $ 0.0₈233
-1.35%
$ 234,874 $ 23
Oct 22, 2024 $ 0.0₈257
-1.27%
$ 259,130 $ 123
Oct 21, 2024 $ 0.0₈26
+1.60%
$ 262,975 $ 57
Oct 20, 2024 $ 0.0₈259
-3.55%
$ 262,056 $ 132
Oct 19, 2024 $ 0.0₈269
-0.72%
$ 271,940 $ 35
Oct 18, 2024 $ 0.0₈272
-6.96%
$ 274,415 $ 150
Oct 17, 2024 $ 0.0₈288
-26.26%
$ 291,062 $ 74
Oct 16, 2024 $ 0.0₈385
+4.33%
$ 388,702 $ 43
Oct 15, 2024 $ 0.0₈369
+2.61%
$ 372,907 $ 1,852
Download