DIAMOND Historical Data

DIAMOND
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₇785
-1.65%
$ 696 $ 7,852
Mar 28, 2024 $ 0.0₆681
+1.19%
$ 6,039 $ 27,226
Mar 27, 2024 $ 0.0₅908
-2.49%
$ 80,506 $ 3,544
Mar 26, 2024 $ 0.0000113
+1.52%
$ -- $ 2,264
Mar 25, 2024 $ 0.0000111
-62.76%
$ 98,770 $ 19,013
Mar 24, 2024 $ 0.0000299
-24.09%
$ 265,283 $ 7,696
Mar 23, 2024 $ 0.0000395
+52.44%
$ 350,583 $ 12,888
Mar 22, 2024 $ 0.0000259
+18.18%
$ 229,328 $ 2,648
Mar 21, 2024 $ 0.0000219
+139.28%
$ 194,025 $ 105,020
Mar 20, 2024 $ 0.0₅312
+5.25%
$ -- $ 7,132
Mar 19, 2024 $ 0.0₅297
-75.64%
$ 26,365 $ 15,945
Mar 18, 2024 $ 0.0000122
-38.36%
$ 108,290 $ 9,278
Mar 17, 2024 $ 0.0000198
-3.73%
$ 175,641 $ 9,539
Mar 16, 2024 $ 0.0000206
-82.93%
$ 182,412 $ 88,422
Mar 15, 2024 $ 0.0000232
-96.00%
$ 205,992 $ 2.56 million
Download