XinFin Digital Contract Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.118
-1.77%
$ -- $ 2
Apr 22, 2026 $ 0.12
-0.88%
$ 463 $ 3
Feb 25, 2026 $ 0.151
+9.22%
$ -- $ 2
Feb 17, 2026 $ 0.15
-1.73%
$ -- $ 2
Feb 16, 2026 $ 0.152
+1.21%
$ 586 $ 2
Jan 26, 2026 $ 0.196
+0.30%
$ -- $ 32
Jan 25, 2026 $ 0.195
-4.77%
$ 754 $ 32
Jan 24, 2026 $ 0.302
+0.00%
$ 1,164 $ 3
Jan 18, 2026 $ 0.387
+0.65%
$ -- $ 57
Download