XinFin Digital Contract Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.118
+0.00%
$ -- $ 2
Apr 23, 3 AM $ 0.118
-0.58%
$ 455 $ 2
Apr 23, 2 AM $ 0.119
-0.54%
$ 458 $ 2
Apr 23, 1 AM $ 0.119
-0.27%
$ 460 $ 2
Apr 23, 12 AM $ 0.12
-0.33%
$ 461 $ 2
Apr 22, 11 PM $ 0.12
-0.65%
$ 463 $ 3
Apr 22, 10 PM $ 0.121
-0.18%
$ 466 $ 3
Feb 25, 3 PM $ 0.151
+1.75%
$ 583 $ 2
Feb 25, 2 PM $ 0.147
+0.07%
$ 569 $ 2
Feb 25, 1 PM $ 0.147
+0.74%
$ 567 $ 2
Feb 25, 12 PM $ 0.145
+0.84%
$ 560 $ 2
Feb 25, 11 AM $ 0.144
+0.33%
$ 555 $ 2
Feb 25, 10 AM $ 0.143
+0.04%
$ 552 $ 2
Feb 25, 9 AM $ 0.143
+0.24%
$ 551 $ 2
Feb 25, 8 AM $ 0.142
+0.61%
$ 549 $ 2
Feb 25, 7 AM $ 0.142
+0.28%
$ 546 $ 2
Feb 25, 6 AM $ 0.142
+0.21%
$ 546 $ 2
Feb 25, 5 AM $ 0.141
-1.28%
$ 544 $ 2
Feb 25, 4 AM $ 0.143
+0.32%
$ 552 $ 2
Feb 25, 3 AM $ 0.143
-0.89%
$ 551 $ 2
Feb 25, 2 AM $ 0.144
+0.37%
$ 556 $ 2
Feb 25, 1 AM $ 0.144
+3.58%
$ 554 $ 2
Feb 25, 12 AM $ 0.139
+0.12%
$ 535 $ 2
Feb 17, 5 PM $ 0.15
-1.03%
$ 577 $ 2
Feb 17, 4 PM $ 0.152
+1.70%
$ 587 $ 2
Feb 17, 3 PM $ 0.148
+0.16%
$ 573 $ 2
Feb 17, 2 PM $ 0.15
-0.89%
$ 580 $ 2
Feb 17, 1 PM $ 0.152
+1.17%
$ 585 $ 2
Feb 17, 12 PM $ 0.15
+0.31%
$ 580 $ 2
Feb 17, 11 AM $ 0.15
+0.15%
$ 578 $ 2
Feb 17, 10 AM $ 0.15
-0.52%
$ 577 $ 2
Feb 17, 9 AM $ 0.15
-0.20%
$ 579 $ 2
Feb 17, 8 AM $ 0.15
-0.53%
$ 581 $ 2
Feb 17, 7 AM $ 0.151
+0.01%
$ 582 $ 2
Feb 17, 6 AM $ 0.151
+0.32%
$ 582 $ 2
Feb 17, 5 AM $ 0.15
-0.82%
$ 579 $ 2
Feb 17, 4 AM $ 0.151
+0.14%
$ 585 $ 2
Feb 17, 3 AM $ 0.151
-0.72%
$ 584 $ 2
Feb 17, 2 AM $ 0.152
+0.40%
$ 588 $ 2
Feb 17, 1 AM $ 0.152
+0.15%
$ 588 $ 2
Feb 17, 12 AM $ 0.152
+0.00%
$ 587 $ 2
Feb 16, 11 PM $ 0.152
+0.27%
$ 586 $ 2
Feb 16, 10 PM $ 0.152
-0.24%
$ 585 $ 2
Feb 16, 9 PM $ 0.151
-0.17%
$ 584 $ 2
Feb 16, 8 PM $ 0.151
+0.30%
$ 581 $ 2
Feb 16, 7 PM $ 0.151
+0.40%
$ 579 $ 2
Feb 16, 6 PM $ 0.15
-0.21%
$ 582 $ 2
Feb 16, 5 PM $ 0.151
+0.67%
$ 583 $ 2
Jan 26, 12 AM $ 0.196
+0.30%
$ -- $ 32
Jan 25, 11 PM $ 0.195
+0.22%
$ 754 $ 32
Download