XinFin Digital Contract Historical Data

XDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.195
-0.33%
$ 753 $ 40
Jan 25, 9 PM $ 0.196
+0.56%
$ 756 $ 40
Jan 25, 8 PM $ 0.195
-0.74%
$ 753 $ 39
Jan 25, 7 PM $ 0.197
-0.62%
$ 759 $ 40
Jan 25, 6 PM $ 0.199
-1.14%
$ 768 $ 40
Jan 25, 5 PM $ 0.201
-0.23%
$ 776 $ 41
Jan 25, 4 PM $ 0.201
-1.40%
$ 777 $ 41
Jan 25, 3 PM $ 0.204
+0.18%
$ 789 $ 41
Jan 25, 2 PM $ 0.204
-0.43%
$ 787 $ 41
Jan 25, 1 PM $ 0.205
-0.10%
$ 790 $ 41
Jan 25, 12 PM $ 0.205
+0.08%
$ 790 $ 41
Jan 25, 11 AM $ 0.205
+0.01%
$ 791 $ 41
Jan 25, 10 AM $ 0.205
+0.21%
$ 792 $ 41
Jan 25, 9 AM $ 0.204
+0.22%
$ 789 $ 41
Jan 25, 8 AM $ 0.205
+0.01%
$ 791 $ 41
Jan 25, 7 AM $ 0.205
-0.09%
$ 791 $ 41
Jan 25, 6 AM $ 0.205
-0.14%
$ 790 $ 41
Jan 25, 5 AM $ 0.205
+0.00%
$ 792 $ 13
Jan 24, 11 PM $ 0.302
+0.00%
$ 1,164 $ 3
Jan 18, 6 PM $ 0.387
+0.00%
$ -- $ 57
Jan 18, 5 PM $ 0.387
+0.03%
$ -- $ 57
Jan 18, 4 PM $ 0.387
-0.01%
$ -- $ 57
Jan 18, 3 PM $ 0.387
+0.05%
$ -- $ 57
Jan 18, 2 PM $ 0.388
+0.36%
$ -- $ 57
Jan 18, 1 PM $ 0.385
-0.22%
$ -- $ 57
Jan 18, 12 PM $ 0.386
+0.08%
$ -- $ 57
Jan 18, 11 AM $ 0.385
-0.12%
$ -- $ 57
Jan 18, 10 AM $ 0.385
-0.03%
$ -- $ 57
Jan 18, 9 AM $ 0.386
+0.24%
$ -- $ 57
Jan 18, 8 AM $ 0.384
+0.03%
$ -- $ 57
Jan 18, 7 AM $ 0.384
-0.13%
$ -- $ 57
Jan 18, 6 AM $ 0.385
-0.07%
$ -- $ 57
Jan 18, 5 AM $ 0.385
+0.06%
$ -- $ 57
Jan 18, 4 AM $ 0.384
-0.13%
$ -- $ 57
Jan 18, 3 AM $ 0.384
+0.31%
$ -- $ 57
Jan 18, 2 AM $ 0.383
-0.03%
$ -- $ 57
Jan 18, 1 AM $ 0.384
-0.01%
$ -- $ 57
Jan 18, 12 AM $ 0.384
-0.22%
$ -- $ 57
Download