CarterCoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0154
+0.00%
$ 1.39 million $ 4,089
Nov 28, 2018 $ 0.0152
+0.00%
$ 1.36 million $ 3,750
Nov 27, 2018 $ 0.0171
+0.00%
$ 1.54 million $ 3,926
Nov 26, 2018 $ 0.0161
+0.00%
$ 1.45 million $ 3,820
Nov 25, 2018 $ 0.0169
+0.00%
$ 1.53 million $ 4,292
Nov 24, 2018 $ 0.0174
+0.00%
$ 1.57 million $ 4,307
Nov 23, 2018 $ 0.0193
+0.00%
$ 1.73 million $ 4,525
Nov 22, 2018 $ 0.02
+0.00%
$ 1.8 million $ 4,500
Nov 21, 2018 $ 0.0216
+0.00%
$ 1.94 million $ 4,634
Nov 20, 2018 $ 0.0251
+0.00%
$ 2.26 million $ 5,282
Nov 19, 2018 $ 0.0288
+0.00%
$ 2.59 million $ 5,598
Nov 18, 2018 $ 0.0272
+0.00%
$ 2.45 million $ 5,553
Nov 17, 2018 $ 0.0285
+0.00%
$ 2.57 million $ 5,591
Nov 16, 2018 $ 0.026
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0303
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.033
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0356
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0373
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0371
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0363
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0379
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0377
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0372
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0367
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0366
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0373
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.038
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0413
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.038
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0351
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0369
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0377
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0368
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0382
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0389
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.039
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0388
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0417
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0396
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0401
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.04
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0411
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0456
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0468
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0467
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0408
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0764
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0404
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0424
+0.00%
$ -- $ 6,296
Download