CarterCoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0154
-59.37%
$1.39 million $161,286
Oct 2018 $0.0351
-33.35%
$-- $201,314
Sep 2018 $0.0561
-28.52%
$-- $198,709
Aug 2018 $0.0754
-19.30%
$-- $60,773
Jan 2018 $0.0157
-26.87%
$-- $57,577
Dec 2017 $0.019
-29.60%
$-- $210,098
Nov 2017 $0.0326
-96.10%
$-- $229,745
Oct 2017 $0.941
-22.43%
$-- $77,806
Aug 2017 $0.0087
+58.40%
$-- $64,349
Jul 2017 $0.00577
+18.93%
$-- $78,298
Jun 2017 $0.00496
+2.82%
$-- $78,969
May 2017 $0.00461
+62.68%
$-- $58,205
Apr 2017 $0.0027
+24.49%
$-- $36,457
Mar 2017 $0.00216
-11.74%
$-- $35,007
Feb 2017 $0.00238
+21.07%
$-- $29,717
Jan 2017 $0.00193
-3.01%
$-- $28,200
Dec 2016 $0.00193
+28.04%
$-- $25,548
Nov 2016 $0.00149
+2.13%
$-- $21,724
Oct 2016 $0.000699
-83.73%
$-- $19,886
Sep 2016 $0.028
-45.06%
$-- $18,172
Aug 2016 $0.0476
-12.75%
$-- $15,655
Download