CarterCoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0154
-59.37%
$ 1.39 million $ 161,286
Oct 2018 $ 0.0351
-33.35%
$ -- $ 201,314
Sep 2018 $ 0.0561
-28.52%
$ -- $ 198,709
Aug 2018 $ 0.0754
-19.30%
$ -- $ 60,773
Jan 2018 $ 0.0157
-26.87%
$ -- $ 57,577
Dec 2017 $ 0.019
-29.60%
$ -- $ 210,098
Nov 2017 $ 0.0326
-96.10%
$ -- $ 229,745
Oct 2017 $ 0.941
-22.43%
$ -- $ 77,806
Aug 2017 $ 0.0087
+58.40%
$ -- $ 64,349
Jul 2017 $ 0.00577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.00496
+2.82%
$ -- $ 78,969
May 2017 $ 0.00461
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.0027
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.00216
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00238
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00193
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00193
+28.04%
$ -- $ 25,548
Nov 2016 $ 0.00149
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.000699
-83.73%
$ -- $ 19,886
Sep 2016 $ 0.028
-45.06%
$ -- $ 18,172
Aug 2016 $ 0.0476
-12.75%
$ -- $ 15,655
Download