CarterCoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0154
-4.37%
$-- $15,585
Nov 19 $0.0169
-41.22%
$-- $33,138
Nov 12 $0.0272
-27.09%
$2.45 million $42,015
Nov 5 $0.0371
+1.39%
$-- $45,118
Oct 29 $0.0373
-0.92%
$-- $44,615
Oct 22 $0.0368
-7.14%
$-- $45,386
Oct 15 $0.0401
-1.84%
$-- $45,526
Oct 8 $0.0764
+65.26%
$-- $45,209
Oct 1 $0.0478
-9.08%
$-- $46,009
Sep 24 $0.0561
+0.32%
$-- $46,045
Sep 17 $0.0616
+2.49%
$-- $45,403
Sep 10 $0.0633
+27.53%
$-- $44,787
Sep 3 $0.058
-20.03%
$-- $48,379
Aug 27 $0.0856
+14.38%
$-- $48,526
Aug 20 $0.088
-5.91%
$-- $26,342
Jan 15 $0.0157
-0.18%
$-- $24,143
Jan 1 $0.0226
+4.92%
$-- $33,434
Dec 11 $0.019
-15.37%
$-- $84,424
Dec 4 $0.0251
-24.07%
$-- $94,244
Nov 27 $0.0306
-35.32%
$-- $70,669
Nov 20 $0.0463
-95.17%
$-- $57,106
Nov 13 $0.979
-10.38%
$-- $49,081
Nov 6 $1.14
-6.35%
$-- $50,079
Oct 30 $0.97
+40.20%
$-- $46,228
Oct 23 $0.37
-98.74%
$-- $40,519
Oct 16 $5.58
+397.91%
$-- $16,698
Oct 2 $1.2
+0.00%
$-- $4,317
Sep 25 $1.21
+0.00%
$-- $4,282
Aug 14 $0.0087
+0.54%
$-- $21,504
Aug 7 $0.00813
+19.42%
$-- $25,194
Jul 31 $0.00646
+12.09%
$-- $20,534
Jul 24 $0.00553
+0.11%
$-- $18,904
Jul 17 $0.00551
+23.42%
$-- $17,970
Jul 10 $0.00383
-18.34%
$-- $15,557
Jul 3 $0.00502
-2.37%
$-- $18,022
Jun 26 $0.00507
+3.70%
$-- $17,608
Jun 19 $0.00508
-2.88%
$-- $18,614
Jun 12 $0.00508
-4.42%
$-- $17,983
Jun 5 $0.00595
+9.93%
$-- $19,751
May 29 $0.00505
+10.80%
$-- $16,749
May 22 $0.00438
+3.04%
$-- $15,636
May 15 $0.00409
+19.60%
$-- $13,167
May 8 $0.00355
+6.49%
$-- $12,156
May 1 $0.00311
+9.78%
$-- $10,472
Apr 24 $0.0027
+8.33%
$-- $9,150
Apr 17 $0.0025
+4.61%
$-- $8,593
Apr 10 $0.00235
-2.45%
$-- $8,347
Apr 3 $0.00241
+4.97%
$-- $8,184
Mar 27 $0.00219
+5.02%
$-- $7,432
Download