CarterCoin Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2016 $0.0014
+0.00%
$-- $702
Nov 3, 2016 $0.00137
+0.00%
$-- $685
Nov 2, 2016 $0.00147
+0.00%
$-- $734
Nov 1, 2016 $0.00145
+0.00%
$-- $727
Oct 31, 2016 $0.000699
+0.00%
$-- $699
Oct 30, 2016 $0.000697
+0.00%
$-- $697
Oct 29, 2016 $0.000715
+0.00%
$-- $715
Oct 28, 2016 $0.00206
+0.00%
$-- $686
Oct 27, 2016 $0.00205
+0.00%
$-- $682
Oct 26, 2016 $0.00202
+0.00%
$-- $675
Oct 25, 2016 $0.00195
+0.00%
$-- $651
Oct 24, 2016 $0.00195
+0.00%
$-- $650
Oct 23, 2016 $0.00261
+0.00%
$-- $653
Oct 22, 2016 $0.00328
+0.00%
$-- $655
Oct 21, 2016 $0.00252
+0.00%
$-- $630
Oct 20, 2016 $0.00314
+0.00%
$-- $628
Oct 19, 2016 $0.00314
+0.00%
$-- $629
Oct 18, 2016 $0.00381
+0.00%
$-- $635
Oct 17, 2016 $0.00319
+0.00%
$-- $637
Oct 16, 2016 $0.00384
+0.00%
$-- $640
Oct 15, 2016 $0.00573
+0.00%
$-- $637
Oct 14, 2016 $0.00319
+0.00%
$-- $638
Oct 13, 2016 $0.00254
+0.00%
$-- $636
Oct 12, 2016 $0.00445
+0.00%
$-- $636
Oct 11, 2016 $0.00192
+0.00%
$-- $640
Oct 10, 2016 $0.00309
+0.00%
$-- $617
Oct 9, 2016 $0.00616
+0.00%
$-- $616
Oct 8, 2016 $0.00679
+0.00%
$-- $618
Oct 7, 2016 $0.00739
+0.00%
$-- $616
Oct 6, 2016 $0.0196
+0.00%
$-- $611
Oct 5, 2016 $0.00795
+0.00%
$-- $612
Oct 4, 2016 $0.00974
+0.00%
$-- $609
Oct 3, 2016 $0.0257
+0.00%
$-- $612
Oct 2, 2016 $0.0159
+0.00%
$-- $611
Oct 1, 2016 $0.00429
+0.00%
$-- $613
Sep 30, 2016 $0.028
+0.00%
$-- $608
Sep 29, 2016 $0.0188
+0.00%
$-- $605
Sep 28, 2016 $0.0218
+0.00%
$-- $605
Sep 27, 2016 $0.0254
+0.00%
$-- $605
Sep 26, 2016 $0.0376
+0.00%
$-- $607
Sep 25, 2016 $0.0373
+0.00%
$-- $601
Sep 24, 2016 $0.0374
+0.00%
$-- $603
Sep 23, 2016 $0.0398
+0.00%
$-- $603
Sep 22, 2016 $0.031
+0.00%
$-- $596
Sep 21, 2016 $0.0358
+0.00%
$-- $597
Sep 20, 2016 $0.0305
+0.00%
$-- $609
Sep 19, 2016 $0.0348
+0.00%
$-- $610
Sep 18, 2016 $0.0244
+0.00%
$-- $611
Sep 17, 2016 $0.0261
+0.00%
$-- $607
Sep 16, 2016 $0.0225
+0.00%
$-- $608