CarterCoin Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2016 $ 0.0014
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00137
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00147
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00145
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000699
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000697
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000715
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00206
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00205
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00202
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00195
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00195
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00261
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00328
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00252
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00314
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00314
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00381
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00319
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00384
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00573
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00319
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00254
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00445
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00192
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00309
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00616
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00679
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00739
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0196
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00795
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00974
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0257
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0159
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00429
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.028
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0188
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0218
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0254
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0376
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0373
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0374
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0398
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.031
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0358
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0305
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0348
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0244
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0261
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0225
+0.00%
$ -- $ 608