CarterCoin Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $0.0213
+0.00%
$-- $608
Sep 14, 2016 $0.0421
+0.00%
$-- $610
Sep 13, 2016 $0.0529
+0.00%
$-- $609
Sep 12, 2016 $0.0523
+0.00%
$-- $608
Sep 11, 2016 $0.0527
+0.00%
$-- $606
Sep 10, 2016 $0.0543
+0.00%
$-- $625
Sep 9, 2016 $0.0548
+0.00%
$-- $623
Sep 8, 2016 $0.0501
+0.00%
$-- $626
Sep 7, 2016 $0.0491
+0.00%
$-- $613
Sep 6, 2016 $0.0537
+0.00%
$-- $610
Sep 5, 2016 $0.0533
+0.00%
$-- $606
Sep 4, 2016 $0.0372
+0.00%
$-- $610
Sep 3, 2016 $0.0365
+0.00%
$-- $599
Sep 2, 2016 $0.0512
+0.00%
$-- $575
Sep 1, 2016 $0.0509
+0.00%
$-- $572
Aug 31, 2016 $0.0476
+0.00%
$-- $574
Aug 30, 2016 $0.0479
+0.00%
$-- $577
Aug 29, 2016 $0.0482
+0.00%
$-- $574
Aug 28, 2016 $0.0351
+0.00%
$-- $575
Aug 27, 2016 $0.0513
+0.00%
$-- $570
Aug 26, 2016 $0.0521
+0.00%
$-- $579
Aug 25, 2016 $0.0641
+0.00%
$-- $578
Aug 24, 2016 $0.0672
+0.00%
$-- $580
Aug 23, 2016 $0.0689
+0.00%
$-- $584
Aug 22, 2016 $0.0446
+0.00%
$-- $587
Aug 21, 2016 $0.0743
+0.00%
$-- $581
Aug 20, 2016 $0.0571
+0.00%
$-- $583
Aug 19, 2016 $0.0557
+0.00%
$-- $575
Aug 18, 2016 $0.0533
+0.00%
$-- $573
Aug 17, 2016 $0.0538
+0.00%
$-- $572
Aug 16, 2016 $0.0545
+0.00%
$-- $580
Aug 15, 2016 $0.0629
+0.00%
$-- $567
Aug 14, 2016 $0.0654
+0.00%
$-- $569
Aug 13, 2016 $0.076
+0.00%
$-- $585
Aug 12, 2016 $0.0986
+0.00%
$-- $587
Aug 11, 2016 $0.0741
+0.00%
$-- $588
Aug 10, 2016 $0.0561
+0.00%
$-- $591
Aug 9, 2016 $0.101
+0.00%
$-- $585
Aug 8, 2016 $0.056
+0.00%
$-- $589
Aug 7, 2016 $0.0561
+0.00%
$-- $591
Aug 6, 2016 $0.0557
+0.00%
$-- $586
Aug 5, 2016 $0.0546
+0.00%
$-- $575
Download