Coinranking
CarterCoin Historical Data
CTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2017 | $0.692 | +0.00% | ||
| Oct 29, 2017 | $0.37 | +0.00% | ||
| Oct 28, 2017 | $0.559 | +0.00% | ||
| Oct 27, 2017 | $0.767 | +0.00% | ||
| Oct 26, 2017 | $0.923 | +0.00% | ||
| Oct 25, 2017 | $1.44 | +0.00% | ||
| Oct 24, 2017 | $49.16 | +0.00% | ||
| Oct 23, 2017 | $29.49 | +0.00% | ||
| Oct 20, 2017 | $5.58 | +0.00% | ||
| Oct 19, 2017 | $4.55 | +0.00% | ||
| Oct 18, 2017 | $1.12 | +0.00% | ||
| Oct 2, 2017 | $1.2 | +0.00% | ||
| Oct 1, 2017 | $1.21 | +0.00% | ||
| Aug 18, 2017 | $0.0087 | +0.00% | ||
| Aug 17, 2017 | $0.00848 | +0.00% | ||
| Aug 16, 2017 | $0.00878 | +0.00% | ||
| Aug 15, 2017 | $0.00832 | +0.00% | ||
| Aug 14, 2017 | $0.00866 | +0.00% | ||
| Aug 13, 2017 | $0.00813 | +0.00% | ||
| Aug 12, 2017 | $0.00774 | +0.00% | ||
| Aug 11, 2017 | $0.00731 | +0.00% | ||
| Aug 10, 2017 | $0.00685 | +0.00% | ||
| Aug 9, 2017 | $0.0067 | +0.00% | ||
| Aug 8, 2017 | $0.00686 | +0.00% | ||
| Aug 7, 2017 | $0.0068 | +0.00% | ||
| Aug 6, 2017 | $0.00646 | +0.00% | ||
| Aug 5, 2017 | $0.00653 | +0.00% | ||
| Aug 4, 2017 | $0.00576 | +0.00% | ||
| Aug 3, 2017 | $0.00562 | +0.00% | ||
| Aug 2, 2017 | $0.00544 | +0.00% | ||
| Aug 1, 2017 | $0.00549 | +0.00% | ||
| Jul 31, 2017 | $0.00577 | +0.00% | ||
| Jul 30, 2017 | $0.00553 | +0.00% | ||
| Jul 29, 2017 | $0.00547 | +0.00% | ||
| Jul 28, 2017 | $0.00561 | +0.00% | ||
| Jul 27, 2017 | $0.00538 | +0.00% | ||
| Jul 26, 2017 | $0.00512 | +0.00% | ||
| Jul 25, 2017 | $0.00516 | +0.00% | ||
| Jul 24, 2017 | $0.00553 | +0.00% | ||
| Jul 23, 2017 | $0.00551 | +0.00% | ||
| Jul 22, 2017 | $0.00567 | +0.00% | ||
| Jul 21, 2017 | $0.00535 | +0.00% | ||
| Jul 20, 2017 | $0.00573 | +0.00% | ||
| Jul 19, 2017 | $0.00457 | +0.00% | ||
| Jul 18, 2017 | $0.00464 | +0.00% | ||
| Jul 17, 2017 | $0.00447 | +0.00% | ||
| Jul 16, 2017 | $0.00383 | +0.00% | ||
| Jul 15, 2017 | $0.00395 | +0.00% | ||
| Jul 14, 2017 | $0.00447 | +0.00% | ||
| Jul 13, 2017 | $0.00473 | +0.00% | ||