CarterCoin Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $ 0.692
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.37
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.559
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.767
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.923
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 1.44
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 49.16
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 29.49
+0.00%
$ -- $ 5,929
Oct 20, 2017 $ 5.58
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 4.55
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 1.12
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 1.2
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 1.21
+0.00%
$ -- $ 4,282
Aug 18, 2017 $ 0.0087
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00848
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00878
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00866
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00685
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0067
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00686
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00646
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00653
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00576
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00562
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00544
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00549
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00577
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00553
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00547
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00561
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00538
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00512
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00516
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00553
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00551
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00567
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00535
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00573
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00457
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00464
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00447
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00383
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00395
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00447
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00473
+0.00%
$ -- $ 2,362