CarterCoin Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 0.00481
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00465
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00469
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00502
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00513
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00503
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00523
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00526
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00524
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00514
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00507
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00485
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00496
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00512
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00516
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00517
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00489
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00508
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00518
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00542
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00545
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00535
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00551
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00523
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00508
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00531
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00502
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00489
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00493
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00543
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00531
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00595
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0058
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00562
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0056
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00538
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00574
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00541
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00505
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00509
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00499
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00483
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00461
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00438
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00456
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00438
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0041
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00449
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00461
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00489
+0.00%
$ -- $ 2,445