CarterCoin Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2017 $0.00199
+0.00%
$-- $997
Feb 11, 2017 $0.00202
+0.00%
$-- $1,008
Feb 10, 2017 $0.00199
+0.00%
$-- $998
Feb 9, 2017 $0.00196
+0.00%
$-- $979
Feb 8, 2017 $0.00211
+0.00%
$-- $1,055
Feb 7, 2017 $0.0021
+0.00%
$-- $1,050
Feb 6, 2017 $0.00205
+0.00%
$-- $1,025
Feb 5, 2017 $0.00203
+0.00%
$-- $1,016
Feb 4, 2017 $0.00206
+0.00%
$-- $1,032
Feb 3, 2017 $0.00203
+0.00%
$-- $1,013
Feb 2, 2017 $0.00201
+0.00%
$-- $1,004
Feb 1, 2017 $0.00197
+0.00%
$-- $982
Jan 31, 2017 $0.00193
+0.00%
$-- $965
Jan 30, 2017 $0.00184
+0.00%
$-- $921
Jan 29, 2017 $0.00183
+0.00%
$-- $915
Jan 28, 2017 $0.00184
+0.00%
$-- $919
Jan 27, 2017 $0.00184
+0.00%
$-- $918
Jan 26, 2017 $0.00183
+0.00%
$-- $916
Jan 25, 2017 $0.00179
+0.00%
$-- $894
Jan 24, 2017 $0.00179
+0.00%
$-- $894
Jan 23, 2017 $0.00184
+0.00%
$-- $921
Jan 22, 2017 $0.00184
+0.00%
$-- $919
Jan 21, 2017 $0.00184
+0.00%
$-- $920
Jan 20, 2017 $0.00179
+0.00%
$-- $893
Jan 19, 2017 $0.00179
+0.00%
$-- $895
Jan 18, 2017 $0.00174
+0.00%
$-- $872
Jan 17, 2017 $0.0018
+0.00%
$-- $900
Jan 16, 2017 $0.00166
+0.00%
$-- $827
Jan 15, 2017 $0.00164
+0.00%
$-- $821
Jan 14, 2017 $0.00164
+0.00%
$-- $820
Jan 13, 2017 $0.00165
+0.00%
$-- $825
Jan 12, 2017 $0.00162
+0.00%
$-- $810
Jan 11, 2017 $0.00157
+0.00%
$-- $785
Jan 10, 2017 $0.00181
+0.00%
$-- $904
Jan 9, 2017 $0.0018
+0.00%
$-- $900
Jan 8, 2017 $0.0018
+0.00%
$-- $901
Jan 7, 2017 $0.00178
+0.00%
$-- $889
Jan 6, 2017 $0.00177
+0.00%
$-- $886
Jan 5, 2017 $0.00198
+0.00%
$-- $989
Jan 4, 2017 $0.00227
+0.00%
$-- $1,135
Jan 3, 2017 $0.00207
+0.00%
$-- $1,033
Jan 2, 2017 $0.00203
+0.00%
$-- $1,017
Jan 1, 2017 $0.00199
+0.00%
$-- $995
Dec 31, 2016 $0.00193
+0.00%
$-- $963
Dec 30, 2016 $0.00192
+0.00%
$-- $959
Dec 29, 2016 $0.00194
+0.00%
$-- $971
Dec 28, 2016 $0.00194
+0.00%
$-- $972
Dec 27, 2016 $0.00185
+0.00%
$-- $926
Dec 26, 2016 $0.0018
+0.00%
$-- $898
Dec 25, 2016 $0.00178
+0.00%
$-- $891