CarterCoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0154
+0.00%
$1.39 million $4,089
Nov 28, 2018 $0.0152
+0.00%
$1.36 million $3,750
Nov 27, 2018 $0.0171
+0.00%
$1.54 million $3,926
Nov 26, 2018 $0.0161
+0.00%
$1.45 million $3,820
Nov 25, 2018 $0.0169
+0.00%
$1.53 million $4,292
Nov 24, 2018 $0.0174
+0.00%
$1.57 million $4,307
Nov 23, 2018 $0.0193
+0.00%
$1.73 million $4,525
Nov 22, 2018 $0.02
+0.00%
$1.8 million $4,500
Nov 21, 2018 $0.0216
+0.00%
$1.94 million $4,634
Nov 20, 2018 $0.0251
+0.00%
$2.26 million $5,282
Nov 19, 2018 $0.0288
+0.00%
$2.59 million $5,598
Nov 18, 2018 $0.0272
+0.00%
$2.45 million $5,553
Nov 17, 2018 $0.0285
+0.00%
$2.57 million $5,591
Nov 16, 2018 $0.026
+0.00%
$-- $5,594
Nov 15, 2018 $0.0303
+0.00%
$-- $6,126
Nov 14, 2018 $0.033
+0.00%
$-- $6,362
Nov 13, 2018 $0.0356
+0.00%
$-- $6,402
Nov 12, 2018 $0.0373
+0.00%
$-- $6,388
Nov 11, 2018 $0.0371
+0.00%
$-- $6,401
Nov 10, 2018 $0.0363
+0.00%
$-- $6,412
Nov 9, 2018 $0.0379
+0.00%
$-- $6,490
Nov 8, 2018 $0.0377
+0.00%
$-- $6,532
Nov 7, 2018 $0.0372
+0.00%
$-- $6,438
Nov 6, 2018 $0.0367
+0.00%
$-- $6,440
Nov 5, 2018 $0.0366
+0.00%
$-- $6,404
Nov 4, 2018 $0.0373
+0.00%
$-- $6,372
Nov 3, 2018 $0.038
+0.00%
$-- $6,395
Nov 2, 2018 $0.0413
+0.00%
$-- $6,347
Nov 1, 2018 $0.038
+0.00%
$-- $6,315
Oct 31, 2018 $0.0351
+0.00%
$-- $6,314
Oct 30, 2018 $0.0369
+0.00%
$-- $6,403
Oct 29, 2018 $0.0377
+0.00%
$-- $6,467
Oct 28, 2018 $0.0368
+0.00%
$-- $6,464
Oct 27, 2018 $0.0382
+0.00%
$-- $6,463
Oct 26, 2018 $0.0389
+0.00%
$-- $6,472
Oct 25, 2018 $0.039
+0.00%
$-- $6,497
Oct 24, 2018 $0.0388
+0.00%
$-- $6,473
Oct 23, 2018 $0.0417
+0.00%
$-- $6,493
Oct 22, 2018 $0.0396
+0.00%
$-- $6,525
Oct 21, 2018 $0.0401
+0.00%
$-- $6,478
Oct 20, 2018 $0.04
+0.00%
$-- $6,477
Oct 19, 2018 $0.0411
+0.00%
$-- $6,544
Oct 18, 2018 $0.0456
+0.00%
$-- $6,555
Oct 17, 2018 $0.0468
+0.00%
$-- $6,603
Oct 16, 2018 $0.0467
+0.00%
$-- $6,565
Oct 15, 2018 $0.0408
+0.00%
$-- $6,304
Oct 14, 2018 $0.0764
+0.00%
$-- $6,260
Oct 13, 2018 $0.0404
+0.00%
$-- $6,262
Oct 12, 2018 $0.0424
+0.00%
$-- $6,296
Download