CarterCoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0154
-4.37%
$ -- $ 15,585
Nov 19 $ 0.0169
-41.22%
$ -- $ 33,138
Nov 12 $ 0.0272
-27.09%
$ 2.45 million $ 42,015
Nov 5 $ 0.0371
+1.39%
$ -- $ 45,118
Oct 29 $ 0.0373
-0.92%
$ -- $ 44,615
Oct 22 $ 0.0368
-7.14%
$ -- $ 45,386
Oct 15 $ 0.0401
-1.84%
$ -- $ 45,526
Oct 8 $ 0.0764
+65.26%
$ -- $ 45,209
Oct 1 $ 0.0478
-9.08%
$ -- $ 46,009
Sep 24 $ 0.0561
+0.32%
$ -- $ 46,045
Sep 17 $ 0.0616
+2.49%
$ -- $ 45,403
Sep 10 $ 0.0633
+27.53%
$ -- $ 44,787
Sep 3 $ 0.058
-20.03%
$ -- $ 48,379
Aug 27 $ 0.0856
+14.38%
$ -- $ 48,526
Aug 20 $ 0.088
-5.91%
$ -- $ 26,342
Jan 15 $ 0.0157
-0.18%
$ -- $ 24,143
Jan 1 $ 0.0226
+4.92%
$ -- $ 33,434
Dec 11 $ 0.019
-15.37%
$ -- $ 84,424
Dec 4 $ 0.0251
-24.07%
$ -- $ 94,244
Nov 27 $ 0.0306
-35.32%
$ -- $ 70,669
Nov 20 $ 0.0463
-95.17%
$ -- $ 57,106
Nov 13 $ 0.979
-10.38%
$ -- $ 49,081
Nov 6 $ 1.14
-6.35%
$ -- $ 50,079
Oct 30 $ 0.97
+40.20%
$ -- $ 46,228
Oct 23 $ 0.37
-98.74%
$ -- $ 40,519
Oct 16 $ 5.58
+397.91%
$ -- $ 16,698
Oct 2 $ 1.2
+0.00%
$ -- $ 4,317
Sep 25 $ 1.21
+0.00%
$ -- $ 4,282
Aug 14 $ 0.0087
+0.54%
$ -- $ 21,504
Aug 7 $ 0.00813
+19.42%
$ -- $ 25,194
Jul 31 $ 0.00646
+12.09%
$ -- $ 20,534
Jul 24 $ 0.00553
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00551
+23.42%
$ -- $ 17,970
Jul 10 $ 0.00383
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00502
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00507
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00508
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00508
-4.42%
$ -- $ 17,983
Jun 5 $ 0.00595
+9.93%
$ -- $ 19,751
May 29 $ 0.00505
+10.80%
$ -- $ 16,749
May 22 $ 0.00438
+3.04%
$ -- $ 15,636
May 15 $ 0.00409
+19.60%
$ -- $ 13,167
May 8 $ 0.00355
+6.49%
$ -- $ 12,156
May 1 $ 0.00311
+9.78%
$ -- $ 10,472
Apr 24 $ 0.0027
+8.33%
$ -- $ 9,150
Apr 17 $ 0.0025
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00235
-2.45%
$ -- $ 8,347
Apr 3 $ 0.00241
+4.97%
$ -- $ 8,184
Mar 27 $ 0.00219
+5.02%
$ -- $ 7,432
Download