Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 282,863
Oct 31, 10 AM $ 0.0₅233
+7.36%
$ 2.33 million $ 281,503
Oct 31, 9 AM $ 0.0₅212
+6.58%
$ 2.12 million $ 275,179
Oct 31, 8 AM $ 0.0₅204
-0.58%
$ 2.04 million $ 269,209
Oct 31, 7 AM $ 0.0₅214
+4.80%
$ 2.14 million $ 260,623
Oct 31, 6 AM $ 0.0₅198
+4.33%
$ 1.98 million $ 249,878
Oct 31, 5 AM $ 0.0₅184
+3.03%
$ 1.84 million $ 247,029
Oct 31, 4 AM $ 0.0₅176
+3.89%
$ 1.76 million $ 243,289
Oct 31, 3 AM $ 0.0₅167
-3.72%
$ 1.67 million $ 237,798
Oct 31, 1 AM $ 0.0₅145
+3.54%
$ 1.45 million $ 222,749
Oct 31, 12 AM $ 0.0₅149
+7.87%
$ 1.49 million $ 215,751
Oct 30, 11 PM $ 0.0₅141
+6.43%
$ -- $ 202,868
Oct 30, 10 PM $ 0.0₅128
+0.00%
$ -- $ 195,173
Oct 30, 4 PM $ 0.0₆76
-3.27%
$ -- $ 154,400
Oct 30, 3 PM $ 0.0₆811
+12.81%
$ -- $ 150,780
Oct 30, 2 PM $ 0.0₆742
+4.76%
$ -- $ 145,556
Oct 30, 1 PM $ 0.0₆68
+6.48%
$ -- $ 140,192
Oct 30, 12 PM $ 0.0₆655
+0.00%
$ -- $ 138,963
Oct 30, 6 AM $ 0.0₆38
-3.67%
$ -- $ 96,189
Oct 30, 6 AM $ 0.0₆38
-3.67%
$ -- $ 96,189
Oct 30, 5 AM $ 0.0₆366
+8.51%
$ -- $ 93,448
Oct 30, 5 AM $ 0.0₆366
+8.51%
$ -- $ 93,448
Oct 30, 4 AM $ 0.0₆326
+0.00%
$ -- $ 88,772
Oct 30, 4 AM $ 0.0₆326
+0.00%
$ -- $ 88,772
Oct 30, 3 AM $ 0.0₆352
+0.00%
$ -- $ 87,645
Oct 30, 3 AM $ 0.0₆352
+0.00%
$ -- $ 87,645
Oct 29, 9 PM $ 0.0₇946
+0.00%
$ -- $ 42,780
Oct 29, 9 PM $ 0.0₇946
+0.00%
$ -- $ 42,780
Oct 29, 8 PM $ 0.0₇856
+0.00%
$ -- $ 39,996
Oct 29, 8 PM $ 0.0₇856
+0.00%
$ -- $ 39,996
Oct 29, 7 PM $ 0.0₇841
+0.00%
$ -- $ 34,978
Oct 29, 7 PM $ 0.0₇841
+0.00%
$ -- $ 34,978
Download