Yakushima Inu Historical Data

YAKU
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00163
+24.91%
$ 1.63 million $ 8.23 million
Dec 30, 6 AM $ 0.00125
+9.45%
$ 1.25 million $ 8.3 million
Dec 30, 5 AM $ 0.00122
+51.58%
$ 1.22 million $ 8.39 million
Dec 30, 3 AM $ 0.000704
-15.16%
$ 704,070 $ 8.18 million
Dec 30, 2 AM $ 0.000979
-5.77%
$ 978,860 $ 8.2 million
Dec 29, 8 PM $ 0.00224
+37.36%
$ 2.24 million $ 8.17 million
Dec 29, 7 PM $ 0.00168
+9.02%
$ 1.68 million $ 8.23 million
Dec 29, 6 PM $ 0.0015
+0.24%
$ 1.5 million $ 8.15 million
Dec 29, 12 PM $ 0.00252
+30.31%
$ 2.52 million $ 8.11 million
Dec 29, 11 AM $ 0.002
+8.61%
$ 2 million $ 8.2 million
Dec 29, 10 AM $ 0.00177
+21.63%
$ 1.77 million $ 7.98 million
Dec 29, 9 AM $ 0.0014
-5.40%
$ 1.4 million $ 7.93 million
Dec 29, 8 AM $ 0.00147
-23.87%
$ 1.47 million $ 7.87 million
Dec 29, 6 AM $ 0.00201
-6.48%
$ 2.01 million $ 6.99 million
Dec 29, 5 AM $ 0.00227
-20.51%
$ 2.27 million $ 6.97 million
Dec 29, 4 AM $ 0.00297
+49.71%
$ 2.97 million $ 6.59 million
Dec 29, 3 AM $ 0.00192
+22.78%
$ 1.92 million $ 6.45 million
Dec 29, 2 AM $ 0.0015
-23.30%
$ 1.5 million $ 6.13 million
Dec 29, 1 AM $ 0.00199
-4.52%
$ 1.99 million $ 5.8 million
Dec 28, 11 PM $ 0.00243
-10.49%
$ 2.43 million $ 4.91 million
Dec 28, 10 PM $ 0.00252
+16.94%
$ 2.52 million $ 4.83 million
Dec 28, 9 PM $ 0.00225
+8.87%
$ 2.25 million $ 4.59 million
Dec 28, 8 PM $ 0.00223
+7.33%
$ 2.23 million $ 4.2 million
Dec 28, 7 PM $ 0.00215
-3.66%
$ 2.15 million $ 4 million
Dec 28, 6 PM $ 0.00229
+8.29%
$ 2.29 million $ 3.77 million
Dec 28, 3 PM $ 0.00225
+15.56%
$ 2.25 million $ 3.32 million
Dec 28, 2 PM $ 0.00207
-1.20%
$ 2.07 million $ 2.99 million
Dec 28, 1 PM $ 0.00229
-14.17%
$ 2.29 million $ 2.71 million
Dec 28, 12 PM $ 0.00278
+1.42%
$ 2.78 million $ 2.46 million
Dec 28, 6 AM $ 0.00305
+20.37%
$ 3.05 million $ 1.92 million
Dec 28, 5 AM $ 0.00252
+19.45%
$ 2.52 million $ 1.92 million
Dec 28, 4 AM $ 0.00208
+5.23%
$ 2.08 million $ 1.88 million
Dec 28, 3 AM $ 0.00195
+26.46%
$ 1.95 million $ 1.82 million
Dec 28, 2 AM $ 0.00159
-6.90%
$ 1.59 million $ 1.81 million
Dec 28, 1 AM $ 0.00182
+8.27%
$ 1.82 million $ 1.74 million
Dec 28, 12 AM $ 0.00166
+43.56%
$ 1.66 million $ 1.7 million
Dec 27, 6 PM $ 0.000284
+1.98%
$ -- $ 2.04 million
Dec 27, 5 PM $ 0.000295
-1.12%
$ -- $ 2.05 million
Dec 27, 11 AM $ 0.000517
+12.49%
$ -- $ 1.71 million
Dec 27, 10 AM $ 0.000467
-1.78%
$ -- $ 1.64 million
Dec 27, 9 AM $ 0.000559
-7.99%
$ -- $ 1.46 million
Dec 27, 8 AM $ 0.000601
+3.40%
$ -- $ 1.45 million
Dec 27, 1 AM $ 0.000209
-0.67%
$ -- $ 1.14 million
Dec 27, 12 AM $ 0.000209
-8.27%
$ -- $ 1.06 million
Dec 26, 11 PM $ 0.000232
+2.98%
$ -- $ 1.02 million
Download