ShamirCoin Historical Data

SHAMIRCOIN
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₆243
-35.84%
$ -- $ 9.78 million
Jan 21, 1 AM $ 0.0₆373
-6.52%
$ -- $ 14.72 million
Jan 21, 12 AM $ 0.0₆384
+10.56%
$ -- $ 14.65 million
Jan 20, 11 PM $ 0.0₆339
+0.17%
$ -- $ 13.12 million
Jan 20, 10 PM $ 0.0₆342
-4.09%
$ -- $ 13.37 million
Jan 20, 9 PM $ 0.0₆371
-0.05%
$ -- $ 14.05 million
Jan 20, 8 PM $ 0.0₆38
+3.72%
$ -- $ 14.64 million
Jan 20, 7 PM $ 0.0₆355
-1.33%
$ -- $ 13.77 million
Jan 20, 6 PM $ 0.0₆332
-0.42%
$ -- $ 12.2 million
Jan 20, 5 PM $ 0.0₆331
-11.49%
$ -- $ 13.63 million
Jan 20, 4 PM $ 0.0₆361
+4.85%
$ -- $ 14.62 million
Jan 20, 3 PM $ 0.0₆337
+10.47%
$ -- $ 14.59 million
Jan 20, 2 PM $ 0.0₆309
+1.45%
$ -- $ 12.09 million
Jan 20, 1 PM $ 0.0₆288
-3.19%
$ -- $ 11.75 million
Jan 20, 12 PM $ 0.0₆292
+31.24%
$ -- $ 11.04 million
Jan 20, 11 AM $ 0.0₆226
+8.08%
$ -- $ 8.95 million
Jan 20, 10 AM $ 0.0₆177
+11.60%
$ -- $ 7.08 million
Jan 20, 9 AM $ 0.0₆156
+13.33%
$ -- $ 6.43 million
Jan 20, 8 AM $ 0.0₆123
+10.44%
$ -- $ 4.87 million
Jan 20, 7 AM $ 0.0₆107
+17.58%
$ -- $ 3.88 million
Jan 20, 6 AM $ 0.0₇926
+6.45%
$ -- $ 3.54 million
Download