Octra Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0163
+162.69%
$ -- $ 7.42 million
Apr 24, 12 PM $ 0.00617
+3.23%
$ -- $ 2.96 million
Apr 24, 11 AM $ 0.00596
+1.38%
$ -- $ 3.03 million
Apr 24, 10 AM $ 0.00585
+2.29%
$ -- $ 3.17 million
Apr 24, 9 AM $ 0.00573
+4.53%
$ -- $ 3.24 million
Apr 24, 8 AM $ 0.00543
+3.42%
$ -- $ 3.37 million
Apr 24, 7 AM $ 0.00516
+3.41%
$ -- $ 3.52 million
Apr 24, 6 AM $ 0.00498
+5.26%
$ -- $ 3.71 million
Apr 24, 5 AM $ 0.00472
+2.70%
$ -- $ 3.93 million
Apr 24, 4 AM $ 0.00463
+5.04%
$ -- $ 4.29 million
Apr 24, 3 AM $ 0.00438
+3.53%
$ -- $ 4.78 million
Apr 24, 2 AM $ 0.00428
+4.28%
$ -- $ 5.51 million
Apr 24, 1 AM $ 0.00406
+5.48%
$ -- $ 6.68 million
Apr 24, 12 AM $ 0.00381
+7.22%
$ -- $ 8.97 million
Apr 23, 11 PM $ 0.00358
+4.99%
$ -- $ 11.13 million
Apr 23, 10 PM $ 0.00341
+4.78%
$ -- $ 10.59 million
Apr 23, 9 PM $ 0.00329
+5.98%
$ -- $ 10.17 million
Apr 23, 8 PM $ 0.00315
+7.38%
$ -- $ 9.5 million
Apr 23, 7 PM $ 0.00294
+6.00%
$ -- $ 8.92 million
Apr 23, 6 PM $ 0.00278
+6.29%
$ -- $ 8.33 million
Apr 23, 5 PM $ 0.00262
+1.22%
$ -- $ 7.8 million
Apr 23, 4 PM $ 0.00256
+6.02%
$ -- $ 7.36 million
Apr 23, 3 PM $ 0.0024
+4.11%
$ -- $ 6.87 million
Apr 23, 2 PM $ 0.00229
+12.18%
$ -- $ 6.48 million
Apr 23, 1 PM $ 0.00209
+11.85%
$ -- $ 5.99 million
Apr 23, 12 PM $ 0.00186
+13.37%
$ -- $ 5.17 million
Apr 23, 11 AM $ 0.00162
+15.87%
$ -- $ 4.38 million
Apr 23, 10 AM $ 0.00138
+11.95%
$ -- $ 3.81 million
Apr 23, 9 AM $ 0.00126
+16.64%
$ -- $ 3.38 million
Apr 23, 8 AM $ 0.00106
+11.78%
$ -- $ 2.7 million
Apr 23, 7 AM $ 0.000949
+20.78%
$ -- $ 2.37 million
Apr 23, 6 AM $ 0.000765
+23.80%
$ -- $ 1.9 million
Download