Make America Healthy Again Historical Data

MAHA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅943
+0.00%
$ -- $ 9
Mar 31 $ 0.000012
+0.00%
$ -- $ 397
Mar 24 $ 0.0000152
+0.00%
$ -- $ 4
Mar 17 $ 0.000016
+0.00%
$ -- $ 82
Mar 10 $ 0.0000182
+0.00%
$ -- $ 115
Mar 3 $ 0.0000201
-13.40%
$ -- $ 7,113
Feb 24 $ 0.0000232
-29.22%
$ 231,971 $ 8,918
Feb 17 $ 0.0000324
-35.34%
$ 327,263 $ 30,172
Feb 10 $ 0.0000543
-19.27%
$ 501,261 $ 322,536
Feb 3 $ 0.0000662
+3.80%
$ 668,210 $ 87,451
Jan 27 $ 0.0000629
-31.81%
$ 629,328 $ 153,804
Jan 20 $ 0.0000965
-44.42%
$ 927,035 $ 105,018
Jan 13 $ 0.000194
-22.62%
$ 1.74 million $ 262,842
Jan 6 $ 0.000183
+47.50%
$ 2.49 million $ 120,096
Dec 30 $ 0.000109
+5.23%
$ 1.2 million $ 28,601
Dec 23 $ 0.000107
+17.53%
$ 1.04 million $ 44,864
Dec 16 $ 0.0000893
-35.69%
$ 916,686 $ 43,492
Dec 9 $ 0.000138
+30.87%
$ 1.39 million $ 65,010
Dec 2 $ 0.000109
+37.98%
$ 1.05 million $ 125,519
Nov 25 $ 0.0000789
-7.59%
$ 781,190 $ 59,987
Nov 18 $ 0.0000769
-69.35%
$ 830,643 $ 277,877
Nov 11 $ 0.000293
+186.93%
$ 2.5 million $ 1.61 million
Nov 4 $ 0.000125
+403.25%
$ 1.14 million $ 194,153
Oct 28 $ 0.0000246
-4.72%
$ 245,772 $ 2,116
Oct 21 $ 0.0000261
-10.51%
$ -- $ 2,528
Oct 14 $ 0.0000307
-6.19%
$ -- $ 13,948
Oct 7 $ 0.0000237
-14.89%
$ -- $ 2,966
Sep 30 $ 0.0000298
-59.73%
$ 278,762 $ 31,345
Sep 23 $ 0.0000794
+5.39%
$ 739,114 $ 106,855
Sep 16 $ 0.0000655
-52.78%
$ 753,409 $ 240,525
Download