Make America Healthy Again Historical Data

MAHA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0000918
-9.99%
$ 917,998 $ 7,214
Jan 21, 2025 $ 0.000102
-36.26%
$ 1.02 million $ 33,331
Jan 20, 2025 $ 0.000161
-7.50%
$ 1.61 million $ 31,357
Jan 19, 2025 $ 0.000174
-8.59%
$ 1.74 million $ 40,283
Jan 18, 2025 $ 0.000194
-2.20%
$ 1.94 million $ 74,115
Jan 17, 2025 $ 0.000198
-1.79%
$ 1.98 million $ 11,060
Jan 16, 2025 $ 0.000199
-27.04%
$ 1.99 million $ 39,037
Jan 15, 2025 $ 0.000277
+5.45%
$ 2.77 million $ 34,509
Jan 14, 2025 $ 0.000257
+1.52%
$ 2.57 million $ 19,626
Jan 13, 2025 $ 0.000233
-6.94%
$ 2.33 million $ 84,494
Jan 12, 2025 $ 0.000249
+35.02%
$ 2.49 million $ 143,552
Jan 11, 2025 $ 0.000183
+36.87%
$ 1.83 million $ 48,628
Jan 10, 2025 $ 0.000111
+2.04%
$ 1.11 million $ 9,033
Jan 9, 2025 $ 0.000107
-12.26%
$ 1.07 million $ 6,849
Jan 8, 2025 $ 0.000122
+11.13%
$ 1.22 million $ 12,354
Jan 7, 2025 $ 0.000109
-13.10%
$ 1.09 million $ 4,955
Jan 6, 2025 $ 0.000123
-0.51%
$ 1.23 million $ 38,277
Jan 5, 2025 $ 0.00012
+10.28%
$ 1.2 million $ 19,034
Jan 4, 2025 $ 0.000109
+3.82%
$ 1.09 million $ 220
Jan 3, 2025 $ 0.000105
-11.16%
$ 1.05 million $ 1,394
Jan 2, 2025 $ 0.000102
-7.57%
$ 1.02 million $ 14,601
Jan 1, 2025 $ 0.00011
+10.48%
$ 1.1 million $ 9,406
Dec 31, 2024 $ 0.0000997
-1.57%
$ 997,428 $ 531
Dec 30, 2024 $ 0.000102
-1.43%
$ 1.02 million $ 2,450
Dec 29, 2024 $ 0.000104
-2.87%
$ 1.04 million $ 701
Dec 28, 2024 $ 0.000107
+16.78%
$ 1.07 million $ 9,598
Dec 27, 2024 $ 0.000091
+0.12%
$ 910,076 $ 6,954
Dec 26, 2024 $ 0.0000894
-18.71%
$ 894,117 $ 2,269
Dec 25, 2024 $ 0.00011
+1.21%
$ 1.1 million $ 4,987
Dec 24, 2024 $ 0.000108
+3.17%
$ 1.08 million $ 15,351
Dec 23, 2024 $ 0.0000943
+3.79%
$ 942,774 $ 5,705
Dec 22, 2024 $ 0.0000917
-2.98%
$ 916,686 $ 777
Dec 21, 2024 $ 0.0000893
-10.17%
$ 893,156 $ 5,009
Dec 20, 2024 $ 0.0000992
+2.65%
$ 991,963 $ 873
Dec 19, 2024 $ 0.000102
+18.14%
$ 1.02 million $ 10,119
Dec 18, 2024 $ 0.0000835
-14.68%
$ 834,752 $ 3,911
Dec 17, 2024 $ 0.0000975
-27.23%
$ 974,698 $ 18,388
Dec 16, 2024 $ 0.000135
-2.88%
$ 1.35 million $ 5,192
Dec 15, 2024 $ 0.000139
+0.54%
$ 1.39 million $ 1,031
Dec 14, 2024 $ 0.000138
+28.33%
$ 1.38 million $ 43,130
Dec 13, 2024 $ 0.000108
+9.06%
$ 1.08 million $ 7,111
Dec 12, 2024 $ 0.0000999
+1.24%
$ 999,365 $ 6,535
Dec 11, 2024 $ 0.0000957
+5.44%
$ 957,219 $ 2,270
Dec 10, 2024 $ 0.00009
-7.74%
$ 900,449 $ 3,903
Dec 9, 2024 $ 0.0000988
-6.11%
$ 988,314 $ 2,062
Dec 8, 2024 $ 0.000105
-4.20%
$ 1.05 million $ 5,514
Dec 7, 2024 $ 0.000109
+6.13%
$ 1.09 million $ 5,410
Dec 6, 2024 $ 0.000103
-35.40%
$ 1.03 million $ 71,559
Dec 5, 2024 $ 0.0000855
+7.23%
$ 854,712 $ 27,117
Dec 4, 2024 $ 0.0000751
+0.00%
$ -- $ 7,940