Make America Healthy Again Historical Data

MAHA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000751
-1.71%
$ 751,180 $ 7,945
Dec 2, 2024 $ 0.0000766
-2.81%
$ 765,680 $ 5,548
Dec 1, 2024 $ 0.0000789
-1.17%
$ 781,190 $ 9,008
Nov 30, 2024 $ 0.0000799
+8.60%
$ 800,048 $ 3,216
Nov 29, 2024 $ 0.0000742
-13.35%
$ 741,728 $ 9,330
Nov 28, 2024 $ 0.0000856
-9.54%
$ 863,181 $ 4,441
Nov 27, 2024 $ 0.0000951
+5.04%
$ 950,743 $ 6,051
Nov 26, 2024 $ 0.0000907
-5.88%
$ 906,558 $ 7,824
Nov 25, 2024 $ 0.0000965
+13.00%
$ 964,677 $ 20,116
Nov 24, 2024 $ 0.0000831
+6.86%
$ 830,643 $ 14,895
Nov 23, 2024 $ 0.0000769
-35.06%
$ 769,369 $ 29,971
Nov 22, 2024 $ 0.000118
-24.56%
$ 1.18 million $ 25,947
Nov 21, 2024 $ 0.000157
+4.05%
$ 1.55 million $ 14,502
Nov 20, 2024 $ 0.000151
-22.34%
$ 1.53 million $ 26,243
Nov 19, 2024 $ 0.000194
-22.24%
$ 1.94 million $ 80,734
Nov 18, 2024 $ 0.000253
+0.68%
$ 2.53 million $ 100,480
Nov 17, 2024 $ 0.00025
-19.74%
$ 2.5 million $ 121,726
Nov 16, 2024 $ 0.000293
-48.93%
$ 2.93 million $ 146,099
Nov 15, 2024 $ 0.000589
+14.58%
$ 5.89 million $ 278,975
Nov 14, 2024 $ 0.000823
+112.03%
$ 8.23 million $ 741,756
Nov 13, 2024 $ 0.00038
+135.00%
$ 3.8 million $ 359,646
Nov 12, 2024 $ 0.000167
+4.34%
$ 1.67 million $ 30,390
Nov 11, 2024 $ 0.00016
+56.64%
$ 1.6 million $ 49,975
Nov 10, 2024 $ 0.000114
-4.07%
$ 1.14 million $ 125,596
Nov 9, 2024 $ 0.000125
-1.14%
$ 1.25 million $ 44,059
Nov 8, 2024 $ 0.000126
+123.88%
$ 1.26 million $ 70,677
Nov 7, 2024 $ 0.0000527
+32.22%
$ 526,955 $ 12,639
Nov 6, 2024 $ 0.0000398
+71.96%
$ 398,357 $ 64,873
Nov 5, 2024 $ 0.0000232
+2.84%
$ 231,602 $ 683
Nov 4, 2024 $ 0.0000248
-0.11%
$ -- $ 1,221
Nov 3, 2024 $ 0.0000246
+0.52%
$ 245,772 $ 1,223
Nov 2, 2024 $ 0.0000246
-4.44%
$ 246,163 $ 731
Nov 1, 2024 $ 0.0000258
-0.09%
$ 257,726 $ 162
Oct 25, 2024 $ 0.0000261
+0.97%
$ 261,494 $ 638
Oct 23, 2024 $ 0.0000275
-1.42%
$ -- $ 78
Oct 22, 2024 $ 0.0000279
-1.14%
$ 278,761 $ 79
Oct 21, 2024 $ 0.0000282
-3.49%
$ 282,022 $ 1,734
Oct 19, 2024 $ 0.0000307
+0.21%
$ 307,003 $ 318
Oct 18, 2024 $ 0.0000302
-7.57%
$ 302,496 $ 13,630
Oct 12, 2024 $ 0.0000237
+0.01%
$ -- $ 35
Oct 11, 2024 $ 0.0000234
+0.19%
$ 234,057 $ 89
Oct 10, 2024 $ 0.0000233
+0.45%
$ -- $ 183
Oct 9, 2024 $ 0.0000232
-1.76%
$ 232,316 $ 2,655
Oct 7, 2024 $ 0.000028
+0.45%
$ 280,100 $ 5
Oct 6, 2024 $ 0.0000279
-7.02%
$ 278,762 $ 1,339
Oct 5, 2024 $ 0.0000298
+14.02%
$ 297,828 $ 4,021
Oct 4, 2024 $ 0.0000261
-6.93%
$ 261,329 $ 1,795
Oct 3, 2024 $ 0.0000281
+0.37%
$ 280,612 $ 194
Oct 2, 2024 $ 0.000028
-18.29%
$ 279,786 $ 2,251
Oct 1, 2024 $ 0.0000342
-18.91%
$ 342,479 $ 5,032