Make America Healthy Again Historical Data

MAHA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000421
-43.03%
$ 421,337 $ 18,052
Sep 29, 2024 $ 0.0000739
-6.97%
$ 739,114 $ 3,624
Sep 28, 2024 $ 0.0000794
+2.47%
$ 793,682 $ 8,855
Sep 27, 2024 $ 0.0000775
-9.25%
$ 774,782 $ 20,137
Sep 26, 2024 $ 0.0000853
-0.11%
$ 853,430 $ 9,943
Sep 25, 2024 $ 0.0000745
-2.92%
$ 744,645 $ 2,575
Sep 24, 2024 $ 0.0000767
-10.18%
$ 767,376 $ 10,242
Sep 23, 2024 $ 0.0000855
+13.47%
$ 854,505 $ 55,103
Sep 22, 2024 $ 0.0000753
+15.01%
$ 753,409 $ 12,715
Sep 21, 2024 $ 0.0000655
-6.46%
$ 654,577 $ 10,951
Sep 20, 2024 $ 0.0000699
-12.67%
$ 699,252 $ 5,770
Sep 19, 2024 $ 0.0000896
-8.73%
$ -- $ 18,230
Sep 18, 2024 $ 0.000098
-7.18%
$ 979,875 $ 100,944
Sep 17, 2024 $ 0.000105
-2.95%
$ 1.05 million $ 80,006
Sep 16, 2024 $ 0.000109
-21.51%
$ 1.09 million $ 24,624
Download