Make America Healthy Again Historical Data

MAHA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅943
+0.00%
$ -- $ 9
Mar 31, 2025 $ 0.000012
+0.00%
$ -- $ 397
Mar 24, 2025 $ 0.0000152
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.000016
+0.00%
$ -- $ 82
Mar 10, 2025 $ 0.0000182
+0.00%
$ -- $ 115
Mar 8, 2025 $ 0.0000201
+2.25%
$ -- $ 1,047
Mar 7, 2025 $ 0.0000196
-9.45%
$ 196,008 $ 1,458
Mar 6, 2025 $ 0.0000217
-1.99%
$ 217,137 $ 153
Mar 5, 2025 $ 0.0000221
+13.44%
$ 221,038 $ 805
Mar 4, 2025 $ 0.0000195
-0.93%
$ 194,641 $ 823
Mar 3, 2025 $ 0.0000198
-14.86%
$ 197,641 $ 2,828
Mar 2, 2025 $ 0.0000232
+13.19%
$ 231,971 $ 427
Mar 1, 2025 $ 0.0000208
+0.38%
$ 208,326 $ 487
Feb 28, 2025 $ 0.0000207
-4.78%
$ 206,601 $ 620
Feb 27, 2025 $ 0.0000215
-8.22%
$ 215,424 $ 1,382
Feb 26, 2025 $ 0.0000235
-3.72%
$ 234,533 $ 3,053
Feb 25, 2025 $ 0.0000245
-14.84%
$ 244,692 $ 2,564
Feb 24, 2025 $ 0.0000288
-12.20%
$ 287,772 $ 385
Feb 23, 2025 $ 0.0000327
+1.31%
$ 327,263 $ 131
Feb 22, 2025 $ 0.0000324
+4.67%
$ 323,743 $ 75
Feb 21, 2025 $ 0.0000309
-5.78%
$ 309,068 $ 740
Feb 20, 2025 $ 0.0000328
+0.84%
$ 328,099 $ 1,902
Feb 19, 2025 $ 0.0000326
-2.12%
$ 326,217 $ 5,508
Feb 18, 2025 $ 0.0000333
-18.82%
$ 333,166 $ 16,434
Feb 17, 2025 $ 0.0000411
-17.98%
$ 410,713 $ 5,514
Feb 16, 2025 $ 0.0000501
-6.63%
$ 501,261 $ 3,736
Feb 15, 2025 $ 0.0000543
-5.66%
$ 543,323 $ 6,230
Feb 14, 2025 $ 0.0000577
-29.92%
$ 577,203 $ 37,783
Feb 13, 2025 $ 0.0000833
-17.56%
$ 833,373 $ 218,762
Feb 12, 2025 $ 0.000101
+39.63%
$ 1.01 million $ 37,010
Feb 11, 2025 $ 0.0000727
+21.21%
$ 726,511 $ 17,013
Feb 10, 2025 $ 0.0000598
-11.21%
$ 597,547 $ 5,738
Feb 9, 2025 $ 0.0000668
+1.21%
$ 668,210 $ 6,822
Feb 8, 2025 $ 0.0000662
+2.41%
$ 661,845 $ 3,557
Feb 7, 2025 $ 0.0000642
-6.54%
$ 642,499 $ 19,758
Feb 6, 2025 $ 0.0000685
-23.39%
$ 684,790 $ 17,412
Feb 5, 2025 $ 0.0000885
-15.10%
$ 884,833 $ 8,617
Feb 4, 2025 $ 0.000104
+48.13%
$ 1.04 million $ 34,870
Feb 3, 2025 $ 0.0000698
+9.45%
$ 697,871 $ 3,237
Feb 2, 2025 $ 0.0000629
-17.70%
$ 629,328 $ 3,570
Feb 1, 2025 $ 0.0000765
-20.75%
$ 764,979 $ 11,337
Jan 31, 2025 $ 0.0000965
-1.74%
$ 964,690 $ 6,972
Jan 30, 2025 $ 0.0000984
-6.72%
$ 984,444 $ 19,132
Jan 29, 2025 $ 0.000106
+21.19%
$ 1.06 million $ 83,871
Jan 28, 2025 $ 0.000087
+10.62%
$ 869,672 $ 14,070
Jan 27, 2025 $ 0.0000779
-15.57%
$ 779,195 $ 14,853
Jan 26, 2025 $ 0.0000927
-3.72%
$ 927,035 $ 2,854
Jan 25, 2025 $ 0.0000965
-1.88%
$ 965,428 $ 11,545
Jan 24, 2025 $ 0.0000985
+2.38%
$ 984,923 $ 20,872
Jan 23, 2025 $ 0.000096
+4.58%
$ 960,357 $ 699
Download